CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Feed

LEARN MORE >

Energy

LEARN MORE >

AGRONOMY

Top agronomy expertise and products

CENTRAL ADVANTAGE

Our Precision Ag Offering

GRAIN

Bringing you Grain marketing expertise

FEED

Providing expertise and top feed products

ENERGY

A full-service energy provider

GRAIN LOCATION HOURS

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy & Grain APP

Other Departments Coming Soon!

Learn More>

Latest News

Central Farm Service

New Grain Program

Contact your local CFS Grain Marketing Advisor to learn more about the new grain program starting Monday, May 23rd, 2022....

May 18, 2022
Central Farm Service

It's cement day for the new feed mill in St. James.

It's cement day for the new feed mill in St. James. Below are some highlights from today:450 yds of concrete will be poured todayThe concrete pad will be 42 inches thick40,000 lbs...

May 18, 2022
Central Farm Service

May is Beef Month

Grill Like You Mean It! May is Beef Month...

May 02, 2022

Growing Sustainably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Connections

Read the latest newsletter from Central Farm Service.

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History May22
784'0
@C2N 0.2000 8.0400 05/18/2022 8:26:00 PM CST
 2'4
History Jun22
784'0
@C2N 0.2000 8.0400 05/18/2022 8:26:00 PM CST
 2'4
History Jul22
784'0
@C2N 0.1800 8.0200 05/18/2022 8:26:00 PM CST
 2'4
History Aug22
784'0
@C2N 0.0500 7.8900 05/18/2022 8:26:00 PM CST
 2'4
History Sep22
754'6
@C2U 0.1000 7.6475 05/18/2022 8:19:00 PM CST
 1'4
History Oct22
740'6
@C2Z -0.2900 7.1175 05/18/2022 8:26:00 PM CST
 0'4
History Nov22
740'6
@C2Z -0.2900 7.1175 05/18/2022 8:26:00 PM CST
 0'4
History Dec22
740'6
@C2Z -0.2500 7.1575 05/18/2022 8:26:00 PM CST
 0'4
History Jan23
744'6
@C3H -0.3200 7.1275 05/18/2022 8:19:00 PM CST
 1'0
History Feb23
744'6
@C3H -0.3000 7.1475 05/18/2022 8:19:00 PM CST
 1'0
History Mar23
744'6
@C3H -0.3000 7.1475 05/18/2022 8:19:00 PM CST
 1'0
History Apr23
745'4
@C3K -0.3000 7.1550 05/18/2022 8:00:00 PM CST
 2'0
History May23
745'4
@C3K -0.3000 7.1550 05/18/2022 8:00:00 PM CST
 2'0
History Jun23
739'4
@C3N -0.3000 7.0950 05/18/2022 8:09:00 PM CST
 1'4
History Jul23
739'4
@C3N -0.3000 7.0950 05/18/2022 8:09:00 PM CST
 1'4
History Aug23
679'0
@C3U -0.3000 6.4900 05/18/2022 7:43:00 PM CST
 6'4
History Oct23
652'0
@C3Z -0.5500 5.9700 05/18/2022 7:51:00 PM CST
 6'6
@CN2
@CN2
CORN
Symbol Last Open Close High Low Change
Jul '22 @C2N 7.8400 7.8200 7.8150 7.8600 7.8150 0.0250
Sep '22 @C2U 7.5475 7.5275 7.5325 7.5675 7.5275 0.0150
Dec '22 @C2Z 7.4075 7.3925 7.4025 7.4350 7.3825 0.0050
Mar '23 @C3H 7.4475 7.4375 7.4375 7.4650 7.4200 0.0100
May '23 @C3K 7.4550 7.4475 7.4350 7.4550 7.4200 0.0200
Jul '23 @C3N 7.3950 7.3900 7.3800 7.4025 7.3650 0.0150
Sep '23 @C3U 6.7900 6.7750 6.7250 6.7900 6.7575 0.0650
Dec '23 @C3Z 6.5200 6.4950 6.4525 6.5200 6.4850 0.0675
Mar '24 @C4H 6.5800 6.5550 6.5125 6.5800 6.5475 0.0675
May '24 @C4K 6.5325 6.5325 -0.1050
Jul '24 @C4N 6.4975 6.5150 6.4975 6.5150 6.5150 -0.1050
Sep '24 @C4U 5.8325 5.8325 -0.1000
Dec '24 @C4Z 5.7500 5.7500 5.6950 5.7500 5.7500 0.0550
Jul '25 @C5N 5.7875 5.7875 -0.0875
Dec '25 @C5Z 5.4350 5.5100 5.4350 5.5100 5.4300 -0.0825
SOYBEANS
Symbol Last Open Close High Low Change
Jul '22 @S2N 16.7400 16.6375 16.6275 16.7575 16.6325 0.1125
Aug '22 @S2Q 16.1575 16.0650 16.0700 16.1700 16.0575 0.0875
Sep '22 @S2U 15.4475 15.3875 15.3900 15.4600 15.3675 0.0575
Nov '22 @S2X 15.0300 14.9775 14.9950 15.0400 14.9500 0.0350
Jan '23 @S3F 15.0675 15.0150 15.0250 15.0675 14.9900 0.0425
Mar '23 @S3H 14.9325 14.8975 14.9050 14.9350 14.8750 0.0275
May '23 @S3K 14.9125 14.9000 14.8850 14.9125 14.8550 0.0275
Jul '23 @S3N 14.8750 14.8500 14.8675 14.8750 14.8475 0.0075
Aug '23 @S3Q 14.6750 14.6750 -0.2075
Sep '23 @S3U 14.2125 14.2125 -0.1750
Nov '23 @S3X 13.9400 13.9000 13.8700 13.9400 13.9000 0.0700
Jan '24 @S4F 13.8900 13.8900 -0.1425
Mar '24 @S4H 13.7825 13.7825 -0.1425
May '24 @S4K 13.7575 13.7575 -0.1425
Jul '24 @S4N 13.7350 13.7350 -0.1425
Aug '24 @S4Q 13.7000 13.7000 -0.1425
Sep '24 @S4U 13.6775 13.6775 -0.1425
Nov '24 @S4X 13.2025 13.1600 13.2025 13.2000 13.1600 -0.1675
Jul '25 @S5N 13.2025 13.2025 -0.1675
Nov '25 @S5X 12.8475 12.8475 -0.1700
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Jul '22 @SM2N 415.7 414.6 414.0 416.0 414.1 1.7
Aug '22 @SM2Q 410.9 409.9 409.4 410.9 409.2 1.5
Sep '22 @SM2U 405.7 404.7 404.6 405.7 404.4 1.1
Oct '22 @SM2V 400.3 399.1 399.2 400.3 398.9 1.1
Dec '22 @SM2Z 400.9 400.2 400.1 401.1 399.1 0.8
Jan '23 @SM3F 399.7 398.7 399.0 399.7 398.6 0.7
Mar '23 @SM3H 394.9 395.8 395.7 395.8 394.5 -0.8
May '23 @SM3K 394.4 394.4 394.4 394.4 394.4 0.0
Jul '23 @SM3N 394.2 394.3 394.2 394.3 394.2 0.0
Aug '23 @SM3Q 390.0 390.0 389.9 390.0 390.0 0.1
Sep '23 @SM3U 384.4 384.4 384.3 384.4 384.4 0.1
Oct '23 @SM3V 375.4 372.3 375.4 374.7 372.3 -0.9
Dec '23 @SM3Z 375.5 374.4 375.5 377.9 372.0 -0.3
Jan '24 @SM4F 373.2 373.2 -0.5
Mar '24 @SM4H 370.7 370.7 -0.5
May '24 @SM4K 370.2 370.2 -0.5
Jul '24 @SM4N 370.2 370.2 -0.5
Aug '24 @SM4Q 370.2 370.2 -0.5
Sep '24 @SM4U 368.8 368.8 -0.5
Oct '24 @SM4V 357.0 357.0 -0.5
Dec '24 @SM4Z 354.5 354.5 -0.5
Jul '25 @SM5N 354.5 354.5 -0.5
Oct '25 @SM5V 354.5 354.5 -0.5
Dec '25 @SM5Z 354.5 354.5 -0.5
LIVE CATTLE
Symbol Last Open Close High Low Change
Jun '22 @LE2M 131.500 133.000 131.500 133.000 131.300 -1.500
Aug '22 @LE2Q 131.700 133.475 131.700 133.475 131.525 -1.775
Oct '22 @LE2V 137.925 139.475 137.925 139.500 137.600 -1.600
Dec '22 @LE2Z 143.800 145.350 143.800 145.350 143.550 -1.550
Feb '23 @LE3G 149.225 150.575 149.225 150.650 149.100 -1.550
Apr '23 @LE3J 153.100 154.250 153.100 154.350 153.025 -1.425
Jun '23 @LE3M 148.250 149.150 148.250 149.150 148.050 -1.275
Aug '23 @LE3Q 148.300 148.500 148.300 148.500 148.100 -1.150
Oct '23 @LE3V 151.600 152.000 151.600 152.000 151.350 -1.350
LEAN HOGS
Symbol Last Open Close High Low Change
Jun '22 @HE2M 106.100 104.775 106.100 106.425 102.475 0.950
Jul '22 @HE2N 108.525 106.900 108.525 108.825 104.500 0.775
Aug '22 @HE2Q 107.850 106.750 107.850 108.000 104.550 0.600
Oct '22 @HE2V 91.800 91.475 91.800 91.975 88.975 0.325
Dec '22 @HE2Z 83.450 83.075 83.450 83.675 80.675 0.175
Feb '23 @HE3G 87.425 87.000 87.425 87.625 84.925 0.275
Apr '23 @HE3J 91.825 91.525 91.825 92.050 89.450 0.400
May '23 @HE3K 95.775 95.775 0.400
Jun '23 @HE3M 100.000 98.875 100.000 100.225 98.000 0.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,575.00 -19'2 591'4 1900 0'1 0'0 6.25 0
0 29,075.00 -19'2 581'4 2000 0'1 0'0 6.25 0
0 28,575.00 -19'2 571'4 2100 0'1 0'0 6.25 0
0 28,075.00 -19'2 561'4 2200 0'1 0'0 6.25 0
1 27,575.00 -19'2 551'4 2300 0'1 0'0 6.25 0
0 27,075.00 -19'2 541'4 2400 0'1 0'0 6.25 0
0 26,575.00 -19'2 531'4 2500 0'1 0'0 6.25 84
0 26,075.00 -19'2 521'4 2600 0'1 0'0 6.25 0
0 25,575.00 -19'2 511'4 2700 0'1 0'0 6.25 10
0 25,075.00 -19'2 501'4 2800 0'1 0'0 6.25 25
0 24,575.00 -19'2 491'4 2900 0'1 0'0 6.25 204
68 24,075.00 -19'2 481'4 3000 0'1 0'0 6.25 321
0 23,575.00 -19'2 471'4 3100 0'1 0'0 6.25 11
0 23,075.00 -19'2 461'4 3200 0'1 0'0 6.25 95
0 22,575.00 -19'2 451'4 3300 0'1 0'0 6.25 177
0 22,075.00 -19'2 441'4 3400 0'1 0'0 6.25 54
0 21,575.00 -19'2 431'4 3500 0'1 0'0 6.25 151
2 21,075.00 -19'2 421'4 3600 0'1 0'0 6.25 109
0 20,575.00 -19'2 411'4 3700 0'1 0'0 6.25 181
9 20,075.00 -19'2 401'4 3800 0'1 0'0 6.25 280
36 19,575.00 -19'2 391'4 3900 0'1 0'0 6.25 355
23 19,075.00 -19'2 381'4 4000 0'1 0'0 6.25 12874
302 18,575.00 -19'2 371'4 4100 0'1 0'0 6.25 847
76 18,075.00 -19'2 361'4 4200 0'1 0'0 6.25 693
62 17,575.00 -19'2 351'4 4300 0'1 0'0 6.25 1415
52 17,075.00 -19'2 341'4 4400 0'1 0'0 6.25 6465
193 16,575.00 -19'2 331'4 4500 0'1 0'0 6.25 3166
39 16,075.00 -19'2 321'4 4600 0'1 0'0 6.25 692
545 15,575.00 -19'2 311'4 4700 0'1 0'0 6.25 3165
361 15,081.25 -19'1 301'5 4800 0'2 0'1 12.50 8282
243 14,581.25 -19'1 291'5 4900 0'2 0'1 12.50 4015
786 14,081.25 -19'1 281'5 5000 0'2 0'1 12.50 3052
1303 13,581.25 -19'1 271'5 5100 0'2 0'1 12.50 1754
300 13,081.25 -19'1 261'5 5200 0'2 0'1 12.50 4258
803 12,581.25 -19'2 251'5 5300 0'2 0'0 12.50 11053
0 12,331.25 -19'2 246'5 5350 0'2 0'0 12.50 131
1968 12,081.25 -19'2 241'5 5400 0'2 0'0 12.50 3591
0 11,831.25 -19'3 236'5 5450 0'2 -0'1 12.50 165
2070 11,587.50 -19'2 231'6 5500 0'3 0'0 18.75 5287
0 11,337.50 -19'2 226'6 5550 0'3 0'0 18.75 81
2365 11,093.75 -19'1 221'7 5600 0'4 0'1 25.00 2173
0 10,843.75 -19'1 216'7 5650 0'4 0'1 25.00 201
1512 10,593.75 -19'1 211'7 5700 0'4 0'1 25.00 3219
0 10,343.75 -19'1 206'7 5750 0'4 0'1 25.00 2095
3782 10,093.75 -19'2 201'7 5800 0'4 0'0 25.00 4412
45 9,843.75 -19'2 196'7 5850 0'4 0'0 25.00 98
1776 9,600.00 -19'1 192'0 5900 0'5 0'1 31.25 4603
1 9,350.00 -19'2 187'0 5950 0'5 0'0 31.25 408
5443 9,106.25 -19'1 182'1 6000 0'6 0'1 37.50 5576
1 8,862.50 -19'0 177'2 6050 0'7 0'2 43.75 207
2604 8,612.50 -19'0 172'2 6100 0'7 0'2 43.75 4199
3 8,362.50 -19'1 167'2 6150 0'7 0'1 43.75 2530
5542 8,112.50 -19'1 162'2 6200 0'7 0'1 43.75 5078
5 7,868.75 -19'1 157'3 6250 1'0 0'1 50.00 519
3348 7,618.75 -19'1 152'3 6300 1'0 0'1 50.00 2306
10 7,375.00 -19'1 147'4 6350 1'1 0'1 56.25 3616
4358 7,131.25 -19'1 142'5 6400 1'2 0'0 62.50 8874
5 6,887.50 -19'0 137'6 6450 1'3 0'2 68.75 461
17296 6,643.75 -18'7 132'7 6500 1'4 0'3 75.00 14118
8 6,406.25 -18'6 128'1 6550 1'5 0'3 81.25 547
3227 6,162.50 -18'6 123'2 6600 1'6 0'3 87.50 8417
1 5,918.75 -18'6 118'3 6650 1'7 0'3 93.75 660
3282 5,675.00 -18'6 113'4 6700 2'0 0'3 100.00 2664
12 5,437.50 -18'4 108'6 6750 2'2 0'5 112.50 1279
4534 5,200.00 -18'3 104'0 6800 2'4 0'6 125.00 12361
18 4,962.50 -18'2 99'2 6850 2'6 0'7 137.50 629
2314 4,731.25 -18'2 94'5 6900 3'1 1'0 156.25 3557
57 4,493.75 -18'2 89'7 6950 3'3 1'0 168.75 677
12096 4,268.75 -18'0 85'3 7000 3'7 1'2 193.75 14113
80 4,043.75 -17'6 80'7 7050 4'3 1'4 218.75 1305
2935 3,818.75 -17'5 76'3 7100 5'0 1'6 250.00 4374
28 3,606.25 -17'2 72'1 7150 5'6 2'1 287.50 844
6437 3,400.00 -16'7 68'0 7200 6'4 -0'1 325.00 5654
606 3,193.75 -16'4 63'7 7250 7'4 2'7 375.00 2131
4771 3,006.25 -15'7 60'1 7300 8'4 -0'1 425.00 4476
150 2,812.50 -15'4 56'2 7350 9'6 3'6 487.50 1377
5085 2,631.25 -15'0 52'5 7400 11'4 0'3 575.00 7159
300 2,456.25 -14'4 49'1 7450 12'5 4'6 631.25 2269
10558 2,287.50 -14'0 45'6 7500 14'2 5'2 712.50 9789
705 2,131.25 -13'3 42'5 7550 16'1 5'7 806.25 1156
3647 1,981.25 -12'7 39'5 7600 18'4 0'3 925.00 4055
464 1,831.25 -12'3 36'5 7650 20'2 6'7 1,012.50 1622
5787 1,706.25 -11'5 34'1 7700 21'1 -1'4 1,056.25 6683
1235 1,575.00 -11'2 31'4 7750 25'0 8'0 1,250.00 1026
8351 1,487.50 0'5 29'6 7800 27'5 8'5 1,381.25 5596
1259 1,331.25 -10'2 26'5 7850 30'1 9'0 1,506.25 1153
3329 1,225.00 -9'6 24'4 7900 33'0 9'4 1,650.00 2695
896 1,125.00 -9'1 22'4 7950 36'0 10'1 1,800.00 638
23269 1,031.25 -8'5 20'5 8000 39'1 10'5 1,956.25 8122
1013 937.50 -8'1 18'6 8050 42'2 11'1 2,112.50 615
3037 862.50 -7'4 17'2 8100 45'5 11'5 2,281.25 1652
624 787.50 -7'0 15'6 8150 49'1 12'1 2,456.25 351
4849 787.50 1'3 15'6 8200 52'6 12'5 2,637.50 776
2580 656.25 -6'0 13'1 8250 56'5 13'2 2,831.25 57
3568 593.75 -5'5 11'7 8300 60'3 13'5 3,018.75 261
1008 537.50 -5'2 10'6 8350 64'2 14'0 3,212.50 31
5309 487.50 -4'6 9'6 8400 68'2 14'4 3,412.50 127
1480 437.50 -4'5 8'6 8450 72'2 14'5 3,612.50 30
25551 431.25 0'6 8'5 8500 76'3 15'0 3,818.75 173
1088 356.25 -3'7 7'1 8550 80'5 15'3 4,031.25 2
2693 318.75 -3'6 6'3 8600 84'7 15'5 4,243.75 56
1238 293.75 -3'3 5'7 8650 89'3 16'0 4,468.75 19
3775 262.50 -3'1 5'2 8700 93'6 16'2 4,687.50 81
1282 237.50 -2'7 4'6 8750 98'2 16'4 4,912.50 52
3281 218.75 -2'4 4'3 8800 102'6 16'6 5,137.50 4
850 200.00 -2'2 4'0 8850 107'3 17'0 5,368.75 1
2611 187.50 -1'7 3'6 8900 112'1 17'3 5,606.25 2
1020 168.75 -1'6 3'3 8950 116'6 17'4 5,837.50 51
17419 156.25 0'0 3'1 9000 121'4 17'5 6,075.00 1
948 143.75 -1'4 2'7 9050 126'2 17'6 6,312.50 1
1866 131.25 -1'3 2'5 9100 131'0 17'7 6,550.00 37
632 125.00 -1'1 2'4 9150 135'7 18'1 6,793.75 2
2864 118.75 0'1 2'3 9200 140'5 18'1 7,031.25 2
1047 106.25 -1'0 2'1 9250 145'4 18'2 7,275.00 4
1785 100.00 -0'7 2'0 9300 150'3 18'3 7,518.75 36
1701 93.75 -0'6 1'7 9350 155'2 18'4 7,762.50 1
983 87.50 -0'6 1'6 9400 160'1 18'4 8,006.25 14
176 81.25 -0'5 1'5 9450 165'0 18'5 8,250.00 0
3035 75.00 -0'5 1'4 9500 169'7 18'5 8,493.75 3
145 75.00 -0'5 1'4 9550 174'7 18'5 8,743.75 1
831 68.75 -0'5 1'3 9600 179'6 18'5 8,987.50 1
152 62.50 -0'5 1'2 9650 184'5 18'5 9,231.25 2
741 62.50 -0'4 1'2 9700 189'5 18'6 9,481.25 1
718 56.25 -0'4 1'1 9750 194'4 18'6 9,725.00 0
1065 56.25 -0'3 1'1 9800 199'4 18'7 9,975.00 1
45 50.00 -0'4 1'0 9850 204'3 18'6 10,218.75 1
608 50.00 -0'3 1'0 9900 209'3 18'7 10,468.75 4
421 50.00 -0'3 1'0 9950 214'3 18'7 10,718.75 1
8146 43.75 -0'3 0'7 10000 219'2 18'7 10,962.50 1
215 43.75 -0'3 0'7 10050 224'2 18'7 11,212.50 0
428 43.75 -0'3 0'7 10100 229'2 18'7 11,462.50 0
38 43.75 -0'2 0'7 10150 234'2 19'0 11,712.50 0
421 37.50 -0'2 0'6 10200 239'1 19'0 11,956.25 1
494 37.50 -0'2 0'6 10300 249'1 19'0 12,456.25 1
222 37.50 -0'2 0'6 10400 259'1 19'0 12,956.25 0
787 31.25 -0'2 0'5 10500 269'0 19'0 13,450.00 0
496 31.25 -0'2 0'5 10600 279'0 19'0 13,950.00 0
264 25.00 -0'2 0'4 10700 288'7 19'0 14,443.75 0
229 25.00 -0'2 0'4 10800 298'7 19'0 14,943.75 0
584 25.00 -0'1 0'4 10900 308'7 19'1 15,443.75 1
2333 18.75 -0'2 0'3 11000 318'6 19'0 15,937.50 1
219 18.75 -0'2 0'3 11100 328'6 19'0 16,437.50 0
259 18.75 -0'1 0'3 11200 338'6 19'1 16,937.50 0
161 18.75 -0'1 0'3 11300 348'6 19'1 17,437.50 0
70 18.75 -0'1 0'3 11400 358'6 19'1 17,937.50 0
663 18.75 -0'1 0'3 11500 368'6 19'1 18,437.50 0
257 12.50 -0'1 0'2 11600 378'5 19'1 18,931.25 1
854 12.50 -0'1 0'2 11700 388'5 19'1 19,431.25 0
81 12.50 -0'1 0'2 11800 398'5 19'1 19,931.25 0
65 12.50 -0'1 0'2 11900 408'5 19'1 20,431.25 1
304 12.50 -0'1 0'2 12000 418'5 19'1 20,931.25 30
37 6.25 -0'2 0'1 12100 428'4 19'0 21,425.00 0
44 6.25 -0'1 0'1 12200 438'4 19'1 21,925.00 0
301 6.25 -0'1 0'1 12300 448'4 19'1 22,425.00 0
187 6.25 -0'1 0'1 12400 458'4 19'1 22,925.00 0
75 6.25 -0'1 0'1 12500 468'4 19'1 23,425.00 0
69 6.25 -0'1 0'1 12600 478'4 19'1 23,925.00 0
25 6.25 0'0 0'1 12700 488'4 19'2 24,425.00 0
83 6.25 0'0 0'1 12800 498'4 19'2 24,925.00 0
22 6.25 0'0 0'1 12900 508'4 19'2 25,425.00 0
271 6.25 0'0 0'1 13000 518'4 19'2 25,925.00 0
9 6.25 0'0 0'1 13100 528'4 19'2 26,425.00 0
3 6.25 0'0 0'1 13200 538'4 19'2 26,925.00 0
5 6.25 0'0 0'1 13300 548'4 19'2 27,425.00 0
2 6.25 0'0 0'1 13400 558'4 19'2 27,925.00 0
0 6.25 0'0 0'1 13500 568'4 19'2 28,425.00 0
52 6.25 0'0 0'1 13600 578'4 19'2 28,925.00 0
175 6.25 0'0 0'1 13700 588'4 19'2 29,425.00 0
12 6.25 0'0 0'1 13800 598'4 19'2 29,925.00 0
184 6.25 0'0 0'1 13900 608'4 19'2 30,425.00 0
45 6.25 0'0 0'1 14000 618'4 19'2 30,925.00 0
34 6.25 0'0 0'1 14100 628'4 19'2 31,425.00 0
3 6.25 0'0 0'1 14200 638'4 19'2 31,925.00 0
4 6.25 0'0 0'1 14300 648'4 19'2 32,425.00 0
1 6.25 0'0 0'1 14400 658'4 19'2 32,925.00 0
36 6.25 0'0 0'1 14500 668'4 19'2 33,425.00 0
30 6.25 0'0 0'1 14600 678'4 19'2 33,925.00 0
6 6.25 0'0 0'1 14700 688'4 19'2 34,425.00 0
48 6.25 0'0 0'1 14800 698'4 19'2 34,925.00 0
34 6.25 0'0 0'1 14900 708'4 19'2 35,425.00 0
142 6.25 0'0 0'1 15000 718'4 19'2 35,925.00 0
0 6.25 0'0 0'1 15050 723'4 19'2 36,175.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
72
Clear
Feels Like
72 F
Humidity
57 %
Dew Point
55 F
Barometer
29.69 inHg
Winds
W 5 mph
Sunrise
05:42 AM
Sunset
08:37 PM

Thu 5/19

Fri 5/20

Sat 5/21

Sun 5/22

Mon 5/23

High

81 F

65 F

53 F

59 F

63 F

Low

51 F

50 F

44 F

39 F

41 F

Precip

79%

65%

38%

0%

41%


Current Soil Temperatures

Click Below for Current Soil Temperature Information

Click for current soil temperature information>

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

PROPERTIES/EQUIPMENT FOR SALE

Check out our current listings of properties and equipment for sale and information on the offer process.

Additional Information >

WHAT'S GOING ON