CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C5K 4.3675 4.4025 4.3600 4.4025 4.3675 0.0075
CORN @C5N 4.4275 4.4300 4.4250 4.4400 4.4250 0.0025
CORN @C5U 4.2825 4.2850 4.2775 4.3000 4.2825 0.0050
CORN @C5Z 4.4125 4.4175 4.4100 4.4300 4.4125 0.0025
CORN @C6H 4.5600 4.5700 4.5575 4.5775 4.5600 0.0025
CORN @C6K 4.6450 4.6575 4.6450 4.6625 4.6450 0.0000
CORN @C6N 4.7025 4.7025 4.6950 4.7100 4.7000 0.0075
CORN @C6U 4.5600 4.5650 4.5600 4.5700 4.5600 0.0000
CORN @C6Z 4.6025 4.6000 4.5975 4.6075 4.6000 0.0050
CORN @C7H 4.7175 4.7175 4.7125 4.7175 4.7175 0.0050
CORN @C7K 4.7725 4.7725 0.0000
CORN @C7N 4.8025 4.8025 0.0000
CORN @C7U 4.5800 4.5800 0.0000
CORN @C7Z 4.5875 4.5875 0.0000
CORN @C8N 4.7775 4.7775 0.0000
CORN @C8Z 4.6125 4.6125 0.0000
SOYBEANS @S5K 10.6725 10.6725 0.0000
SOYBEANS @S5N 10.7875 10.7350 10.7250 10.8000 10.7350 0.0625
SOYBEANS @S5Q 10.7600 10.7150 10.7025 10.7750 10.7150 0.0575
SOYBEANS @S5U 10.5700 10.5350 10.5275 10.5850 10.5350 0.0425
SOYBEANS @S5X 10.6325 10.6000 10.5950 10.6500 10.5975 0.0375
SOYBEANS @S6F 10.7400 10.7025 10.7025 10.7575 10.7025 0.0375
SOYBEANS @S6H 10.7850 10.7525 10.7525 10.7975 10.7525 0.0325
SOYBEANS @S6K 10.8550 10.8325 10.8275 10.8675 10.8300 0.0275
SOYBEANS @S6N 10.9350 10.9150 10.9100 10.9475 10.9150 0.0250
SOYBEANS @S6Q 10.8425 10.8425 0.0000
SOYBEANS @S6U 10.6275 10.6275 0.0000
SOYBEANS @S6X 10.6025 10.5950 10.5850 10.6150 10.5950 0.0175
SOYBEANS @S7F 10.6900 10.6900 0.0000
SOYBEANS @S7H 10.6975 10.6975 0.0000
SOYBEANS @S7K 10.7450 10.7450 0.0000
SOYBEANS @S7N 10.8300 10.8300 10.8200 10.8300 10.8300 0.0100
SOYBEANS @S7Q 10.8075 10.8075 0.0000
SOYBEANS @S7U 10.6875 10.6875 0.0000
SOYBEANS @S7X 10.6750 10.6750 0.0000
SOYBEANS @S8N 10.8725 10.8725 0.0000
SOYBEANS @S8X 10.6375 10.6375 0.0000
SOYBEAN MEAL @SM5K 285.9 285.9 0.0
SOYBEAN MEAL @SM5N 294.1 293.3 293.3 294.5 292.9 0.8
SOYBEAN MEAL @SM5Q 297.7 297.0 297.0 298.0 296.6 0.7
SOYBEAN MEAL @SM5U 300.1 299.6 299.6 300.4 299.3 0.5
SOYBEAN MEAL @SM5V 301.1 300.8 300.5 301.3 300.1 0.6
SOYBEAN MEAL @SM5Z 304.8 304.2 304.3 305.1 303.8 0.5
SOYBEAN MEAL @SM6F 306.9 306.3 306.5 307.2 306.3 0.4
SOYBEAN MEAL @SM6H 309.4 308.7 308.9 309.5 308.7 0.5
SOYBEAN MEAL @SM6K 312.2 311.0 311.7 312.4 311.0 0.5
SOYBEAN MEAL @SM6N 315.3 315.2 315.0 316.5 314.8 0.3
SOYBEAN MEAL @SM6Q 315.5 315.5 315.0 315.5 315.4 0.5
SOYBEAN MEAL @SM6U 314.9 314.0 313.9 315.7 313.9 1.0
SOYBEAN MEAL @SM6V 311.3 311.3 0.0
SOYBEAN MEAL @SM6Z 312.7 313.2 -0.5
SOYBEAN MEAL @SM7F 313.9 313.9 0.0
SOYBEAN MEAL @SM7H 313.4 313.4 0.0
SOYBEAN MEAL @SM7K 313.5 313.5 0.0
SOYBEAN MEAL @SM7N 314.1 314.1 0.0
SOYBEAN MEAL @SM7Q 313.6 313.6 0.0
SOYBEAN MEAL @SM7U 312.1 312.1 0.0
SOYBEAN MEAL @SM7V 310.9 310.9 0.0
SOYBEAN MEAL @SM7Z 313.8 313.8 0.0
SOYBEAN MEAL @SM8N 321.8 321.8 0.0
SOYBEAN MEAL @SM8V 321.8 321.8 0.0
SOYBEAN MEAL @SM8Z 324.8 324.8 0.0
LIVE CATTLE @LE5M 216.325 216.850 216.325 217.075 216.000 -0.500
LIVE CATTLE @LE5Q 211.625 211.475 211.625 212.200 210.600 0.025
LIVE CATTLE @LE5V 208.450 208.400 208.450 208.900 207.675 0.000
LIVE CATTLE @LE5Z 208.900 208.350 208.900 209.225 207.725 0.525
LIVE CATTLE @LE6G 209.425 208.850 209.425 209.725 208.100 0.625
LIVE CATTLE @LE6J 209.525 208.750 209.525 209.700 208.025 0.775
LIVE CATTLE @LE6M 202.725 201.725 202.725 203.025 201.475 0.900
LIVE CATTLE @LE6Q 199.800 198.375 199.800 200.125 198.375 0.950
LIVE CATTLE @LE6V 199.675 198.375 199.675 200.000 198.375 1.175
LEAN HOGS @HE5K 90.975 90.600 90.975 91.025 90.550 0.250
LEAN HOGS @HE5M 99.500 97.925 99.500 100.000 97.475 1.200
LEAN HOGS @HE5N 103.200 101.950 103.200 103.675 101.650 0.725
LEAN HOGS @HE5Q 102.125 100.975 102.125 102.250 100.775 0.800
LEAN HOGS @HE5V 85.925 85.000 85.925 86.025 85.000 0.525
LEAN HOGS @HE5Z 78.200 77.825 78.200 78.250 77.725 0.300
LEAN HOGS @HE6G 81.250 81.100 81.250 81.275 81.000 0.075
LEAN HOGS @HE6J 84.875 84.850 84.875 84.875 84.725 0.000
LEAN HOGS @HE6K 88.050 88.025 88.050 88.025 88.025 0.025
DTN Click here for info on Exchange delays.

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.