CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C3H 6.8375 6.8500 6.8375 6.8725 6.7850 0.0075
CORN @C3K 6.8125 6.8125 6.8125 6.8400 6.7650 0.0125
CORN @C3N 6.6750 6.6700 6.6750 6.7000 6.6350 0.0175
CORN @C3U 6.0550 6.0475 6.0550 6.0750 6.0275 0.0200
CORN @C3Z 5.8975 5.8800 5.8975 5.9150 5.8700 0.0250
CORN @C4H 5.9675 5.9475 5.9675 5.9800 5.9425 0.0250
CORN @C4K 5.9975 5.9750 5.9975 6.0000 5.9750 0.0275
CORN @C4N 5.9875 5.9800 5.9875 5.9875 5.9700 0.0300
CORN @C4U 5.6125 5.5850 5.6125 5.6525 5.5850 0.0525
CORN @C4Z 5.5100 5.4650 5.5100 5.5125 5.4650 0.0525
CORN @C5H 5.5675 5.5600 5.5675 5.5600 5.5600 0.0475
CORN @C5K 5.5850 5.5850 0.0500
CORN @C5N 5.5925 5.5925 0.0500
CORN @C5U 5.2350 5.2350 0.0500
CORN @C5Z 5.0750 5.0200 5.0750 5.0800 5.0125 0.0600
CORN @C6N 5.1300 5.1300 0.0600
CORN @C6Z 4.8050 4.7900 4.8050 4.7900 4.6200 0.0050
SOYBEANS @S3H 15.3525 15.1625 15.3525 15.3800 15.1625 0.2575
SOYBEANS @S3K 15.2950 15.1050 15.2950 15.3200 15.1050 0.2500
SOYBEANS @S3N 15.1950 15.0100 15.1950 15.2175 15.0100 0.2350
SOYBEANS @S3Q 14.7775 14.6650 14.7775 14.7950 14.6450 0.2100
SOYBEANS @S3U 14.0325 13.9300 14.0325 14.0475 13.9000 0.1750
SOYBEANS @S3X 13.6750 13.5500 13.6750 13.6925 13.5425 0.1625
SOYBEANS @S4F 13.7050 13.6025 13.7050 13.7225 13.5800 0.1575
SOYBEANS @S4H 13.5950 13.5725 13.5950 13.6200 13.5650 0.1325
SOYBEANS @S4K 13.5400 13.5650 13.5400 13.5650 13.5200 0.1200
SOYBEANS @S4N 13.5300 13.4750 13.5300 13.5475 13.4750 0.1150
SOYBEANS @S4Q 13.3975 13.3975 0.1150
SOYBEANS @S4U 13.0950 13.0950 0.1150
SOYBEANS @S4X 12.9200 12.8675 12.9200 12.9475 12.8675 0.1100
SOYBEANS @S5F 12.9200 12.9200 0.1075
SOYBEANS @S5H 12.8300 12.8300 0.1075
SOYBEANS @S5K 12.7825 12.7825 0.1075
SOYBEANS @S5N 12.8775 12.8775 0.1075
SOYBEANS @S5Q 12.7700 12.7700 0.1075
SOYBEANS @S5U 12.5675 12.5675 0.1075
SOYBEANS @S5X 12.4450 12.3600 12.4450 12.3600 12.3600 0.1075
SOYBEANS @S6N 12.4050 12.4050 0.1075
SOYBEANS @S6X 12.1075 11.9175 12.1075 11.9175 11.9175 0.1075
SOYBEAN MEAL @SM3H 488.7 475.8 488.7 490.3 475.3 15.2
SOYBEAN MEAL @SM3K 471.9 461.3 471.9 473.1 461.3 12.5
SOYBEAN MEAL @SM3N 459.6 451.7 459.6 460.9 451.2 10.1
SOYBEAN MEAL @SM3Q 441.2 436.4 441.2 443.1 434.1 8.3
SOYBEAN MEAL @SM3U 419.9 416.8 419.9 422.0 414.0 6.2
SOYBEAN MEAL @SM3V 402.8 398.4 402.8 404.4 397.8 5.3
SOYBEAN MEAL @SM3Z 400.2 398.7 400.2 402.0 395.3 5.1
SOYBEAN MEAL @SM4F 396.3 393.1 396.3 397.6 393.1 4.5
SOYBEAN MEAL @SM4H 389.4 390.1 389.4 390.6 390.1 3.7
SOYBEAN MEAL @SM4K 385.2 382.8 385.2 382.8 382.8 3.1
SOYBEAN MEAL @SM4N 383.8 383.8 3.1
SOYBEAN MEAL @SM4Q 380.2 380.2 2.9
SOYBEAN MEAL @SM4U 375.2 375.2 2.9
SOYBEAN MEAL @SM4V 368.1 368.1 2.5
SOYBEAN MEAL @SM4Z 366.9 361.8 366.9 369.0 360.6 2.5
SOYBEAN MEAL @SM5F 364.9 364.9 2.5
SOYBEAN MEAL @SM5H 360.6 360.6 2.5
SOYBEAN MEAL @SM5K 357.1 357.1 2.5
SOYBEAN MEAL @SM5N 363.6 363.6 2.5
SOYBEAN MEAL @SM5Q 361.5 361.5 2.5
SOYBEAN MEAL @SM5U 357.5 357.5 2.5
SOYBEAN MEAL @SM5V 361.0 361.0 2.5
SOYBEAN MEAL @SM5Z 358.9 358.9 2.5
SOYBEAN MEAL @SM6N 357.4 357.4 2.5
SOYBEAN MEAL @SM6V 357.4 357.4 2.5
SOYBEAN MEAL @SM6Z 351.8 351.8 2.5
LIVE CATTLE @LE3G 158.750 157.050 158.750 158.875 157.050 2.025
LIVE CATTLE @LE3J 163.350 160.950 163.350 163.475 160.950 2.525
LIVE CATTLE @LE3M 159.475 158.125 159.475 159.725 158.075 1.700
LIVE CATTLE @LE3Q 158.775 157.950 158.775 159.175 157.950 1.025
LIVE CATTLE @LE3V 163.000 162.150 163.000 163.300 162.150 0.850
LIVE CATTLE @LE3Z 166.600 166.075 166.600 166.875 166.075 0.775
LIVE CATTLE @LE4G 168.875 168.500 168.875 169.125 168.375 0.825
LIVE CATTLE @LE4J 170.500 169.975 170.500 170.800 169.975 0.800
LIVE CATTLE @LE4M 165.400 165.000 165.400 165.650 165.000 0.825
LEAN HOGS @HE3G 75.150 75.625 75.150 75.825 75.075 -0.725
LEAN HOGS @HE3J 86.525 86.300 86.525 88.000 85.000 0.075
LEAN HOGS @HE3K 95.025 94.525 95.025 96.125 94.125 0.100
LEAN HOGS @HE3M 103.150 103.250 103.150 104.425 102.150 -0.250
LEAN HOGS @HE3N 104.450 104.875 104.450 105.675 103.750 -0.425
LEAN HOGS @HE3Q 104.175 104.175 104.175 105.275 103.450 -0.400
LEAN HOGS @HE3V 91.950 91.350 91.950 92.300 90.950 0.200
LEAN HOGS @HE3Z 84.600 84.275 84.600 84.650 83.825 0.350
LEAN HOGS @HE4G 87.600 87.375 87.600 87.700 87.050 0.225
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.