CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C4N 4.5475 4.5275 4.5550 4.5225 0.0225
CORN @C4U 4.6525 4.6350 4.6575 4.6250 0.0275
CORN @C4Z 4.7975 4.7700 4.8025 4.7675 0.0325
CORN @C5H 4.9275 4.8975 4.9275 4.8950 0.0325
CORN @C5K 4.9900 4.9775 5.0050 4.9750 0.0150
CORN @C5N 5.0600 5.0275 5.0600 5.0275 0.0275
CORN @C5U 4.8775 4.8525 4.8800 4.8525 0.0150
CORN @C5Z 4.8975 4.8700 4.8975 4.8675 0.0225
CORN @C6H 4.9700 4.9700 4.9700 4.9700 -0.0050
CORN @C6K 5.0375 5.0375 0.0000
CORN @C6N 5.0850 5.0850 0.0000
CORN @C6U 4.8000 4.8000 0.0000
CORN @C6Z 4.8000 4.7900 4.8000 4.7900 0.0075
CORN @C7N 4.9100 4.9100 0.0000
CORN @C7Z 4.7350 4.7350 0.0000
SOYBEANS @S4N 12.2800 12.2725 12.3050 12.2400 0.0000
SOYBEANS @S4Q 12.2450 12.2450 12.2625 12.2050 -0.0075
SOYBEANS @S4U 12.0375 12.0350 12.0550 12.0075 -0.0150
SOYBEANS @S4X 12.0200 12.0100 12.0325 11.9825 -0.0125
SOYBEANS @S5F 12.1325 12.1800 12.1800 12.0950 -0.0075
SOYBEANS @S5H 12.1200 12.0875 12.1225 12.0725 0.0125
SOYBEANS @S5K 12.1475 12.1125 12.1500 12.1000 0.0150
SOYBEANS @S5N 12.2000 12.1675 12.2050 12.1625 0.0100
SOYBEANS @S5Q 12.1125 12.1125 0.0000
SOYBEANS @S5U 11.8950 11.8950 0.0000
SOYBEANS @S5X 11.8125 11.8000 11.8125 11.8000 -0.0050
SOYBEANS @S6F 11.9025 11.9025 0.0000
SOYBEANS @S6H 11.8925 11.8925 0.0000
SOYBEANS @S6K 11.9175 11.9175 0.0000
SOYBEANS @S6N 11.9800 11.9800 0.0000
SOYBEANS @S6Q 11.9200 11.9200 0.0000
SOYBEANS @S6U 11.7075 11.7075 0.0000
SOYBEANS @S6X 11.6250 11.6250 0.0000
SOYBEANS @S7N 11.6225 11.6225 0.0000
SOYBEANS @S7X 11.2600 11.2600 0.0000
SOYBEAN MEAL @SM4N 367.0 368.6 368.6 366.2 -1.8
SOYBEAN MEAL @SM4Q 364.8 365.2 365.7 363.9 -1.4
SOYBEAN MEAL @SM4U 363.2 363.9 363.9 362.6 -1.5
SOYBEAN MEAL @SM4V 362.6 362.4 362.7 361.9 -1.2
SOYBEAN MEAL @SM4Z 365.7 365.5 366.0 364.5 -0.6
SOYBEAN MEAL @SM5F 365.9 365.5 365.9 365.1 -1.0
SOYBEAN MEAL @SM5H 363.9 364.0 364.0 363.1 -0.9
SOYBEAN MEAL @SM5K 362.6 362.1 363.0 362.1 -1.2
SOYBEAN MEAL @SM5N 364.4 364.5 -0.1
SOYBEAN MEAL @SM5Q 363.1 363.1 0.0
SOYBEAN MEAL @SM5U 361.0 361.0 0.0
SOYBEAN MEAL @SM5V 357.8 357.8 0.0
SOYBEAN MEAL @SM5Z 358.3 358.3 358.3 358.3 -1.0
SOYBEAN MEAL @SM6F 358.3 358.3 0.0
SOYBEAN MEAL @SM6H 356.0 356.0 0.0
SOYBEAN MEAL @SM6K 355.9 355.9 0.0
SOYBEAN MEAL @SM6N 357.0 357.0 0.0
SOYBEAN MEAL @SM6Q 354.6 354.6 0.0
SOYBEAN MEAL @SM6U 352.0 352.0 0.0
SOYBEAN MEAL @SM6V 350.9 350.9 0.0
SOYBEAN MEAL @SM6Z 350.5 350.5 0.0
SOYBEAN MEAL @SM7N 351.0 351.0 0.0
SOYBEAN MEAL @SM7V 351.0 351.0 0.0
SOYBEAN MEAL @SM7Z 353.9 353.9 0.0
LIVE CATTLE @LE4M 181.050 179.500 181.050 181.200 179.200 2.025
LIVE CATTLE @LE4Q 179.050 177.800 179.050 179.125 177.275 1.675
LIVE CATTLE @LE4V 181.950 180.950 181.950 181.975 180.600 1.325
LIVE CATTLE @LE4Z 185.900 184.825 185.900 185.925 184.600 1.350
LIVE CATTLE @LE5G 189.125 188.150 189.125 189.175 188.050 1.175
LIVE CATTLE @LE5J 190.950 190.000 190.950 191.050 189.900 1.050
LIVE CATTLE @LE5M 185.425 184.800 185.425 185.500 184.750 0.950
LIVE CATTLE @LE5Q 183.050 182.850 183.050 183.225 182.850 0.675
LIVE CATTLE @LE5V 185.225 185.000 185.225 185.125 184.925 0.675
LEAN HOGS @HE4M 96.500 98.250 96.500 98.250 96.175 -1.875
LEAN HOGS @HE4N 100.050 101.750 100.050 101.750 99.625 -1.575
LEAN HOGS @HE4Q 99.475 100.800 99.475 100.800 99.025 -1.325
LEAN HOGS @HE4V 83.975 84.625 83.975 84.625 83.650 -0.700
LEAN HOGS @HE4Z 76.750 77.175 76.750 77.175 76.350 -0.450
LEAN HOGS @HE5G 80.850 81.075 80.850 81.075 80.450 -0.250
LEAN HOGS @HE5J 85.000 85.050 85.000 85.050 84.475 -0.050
LEAN HOGS @HE5K 89.000 88.550 89.000 89.000 88.550 -0.175
LEAN HOGS @HE5M 95.000 94.825 95.000 94.950 94.600 -0.100
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.