CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C3Z 4.8675 4.8800 4.8875 4.8875 4.8625 -0.0200
CORN @C4H 5.0125 5.0300 5.0375 5.0350 5.0100 -0.0250
CORN @C4K 5.1000 5.1175 5.1225 5.1200 5.1000 -0.0225
CORN @C4N 5.1475 5.1650 5.1725 5.1675 5.1450 -0.0250
CORN @C4U 5.1200 5.1325 5.1400 5.1325 5.1150 -0.0200
CORN @C4Z 5.1550 5.1650 5.1725 5.1650 5.1525 -0.0175
CORN @C5H 5.2650 5.2650 5.2750 5.2650 5.2650 -0.0100
CORN @C5K 5.3200 5.3200 5.3200 5.3200 5.3200 0.0000
CORN @C5N 5.3150 5.3150 0.0000
CORN @C5U 5.0300 5.0300 0.0000
CORN @C5Z 4.9800 4.9900 4.9950 4.9900 4.9800 -0.0150
CORN @C6N 5.1575 5.1575 0.0000
CORN @C6Z 4.9825 4.9825 0.0000
SOYBEANS @S3X 12.7100 12.7650 12.7700 12.7875 12.7025 -0.0600
SOYBEANS @S4F 12.9075 12.9600 12.9675 12.9800 12.9025 -0.0600
SOYBEANS @S4H 13.0775 13.1125 13.1325 13.1475 13.0750 -0.0550
SOYBEANS @S4K 13.2300 13.2650 13.2650 13.2800 13.2175 -0.0350
SOYBEANS @S4N 13.2775 13.3300 13.3300 13.3375 13.2775 -0.0525
SOYBEANS @S4Q 13.1350 13.1700 13.1750 13.1875 13.1350 -0.0400
SOYBEANS @S4U 12.7850 12.8100 12.8225 12.8100 12.7850 -0.0375
SOYBEANS @S4X 12.6450 12.6525 12.6750 12.6775 12.6425 -0.0300
SOYBEANS @S5F 12.7075 12.7300 12.7475 12.7300 12.7075 -0.0400
SOYBEANS @S5H 12.6675 12.6675 0.0000
SOYBEANS @S5K 12.6300 12.6375 -0.0075
SOYBEANS @S5N 12.6500 12.6500 0.0000
SOYBEANS @S5Q 12.5900 12.5900 0.0000
SOYBEANS @S5U 12.2700 12.2700 0.0000
SOYBEANS @S5X 12.1575 12.1575 0.0000
SOYBEANS @S6N 12.1575 12.1575 0.0000
SOYBEANS @S6X 11.6200 11.6200 0.0000
SOYBEAN MEAL @SM3V 368.1 367.6 0.5
SOYBEAN MEAL @SM3Z 370.0 374.7 374.3 374.8 370.0 -4.3
SOYBEAN MEAL @SM4F 369.5 373.3 372.8 373.3 369.5 -3.3
SOYBEAN MEAL @SM4H 367.7 370.3 370.1 370.9 367.7 -2.4
SOYBEAN MEAL @SM4K 368.4 370.3 369.9 370.3 368.0 -1.5
SOYBEAN MEAL @SM4N 371.0 372.8 372.6 372.8 370.9 -1.6
SOYBEAN MEAL @SM4Q 370.7 372.3 372.1 372.3 370.7 -1.4
SOYBEAN MEAL @SM4U 369.0 370.6 370.1 370.6 369.0 -1.1
SOYBEAN MEAL @SM4V 366.0 366.0 367.1 366.0 366.0 -1.1
SOYBEAN MEAL @SM4Z 367.0 367.4 368.1 367.4 367.0 -1.1
SOYBEAN MEAL @SM5F 368.1 367.7 0.4
SOYBEAN MEAL @SM5H 366.0 366.0 0.0
SOYBEAN MEAL @SM5K 364.9 364.9 0.0
SOYBEAN MEAL @SM5N 365.9 365.9 0.0
SOYBEAN MEAL @SM5Q 364.7 364.7 0.0
SOYBEAN MEAL @SM5U 362.0 362.0 0.0
SOYBEAN MEAL @SM5V 358.4 358.4 0.0
SOYBEAN MEAL @SM5Z 357.6 357.6 0.0
SOYBEAN MEAL @SM6N 356.1 356.1 0.0
SOYBEAN MEAL @SM6V 356.1 356.1 0.0
SOYBEAN MEAL @SM6Z 350.5 350.5 0.0
LIVE CATTLE @LE3V 184.425 184.675 184.425 186.200 184.350 0.225
LIVE CATTLE @LE3Z 188.350 188.500 188.350 190.250 188.150 0.425
LIVE CATTLE @LE4G 193.175 193.100 193.175 194.725 192.775 0.675
LIVE CATTLE @LE4J 196.200 196.200 196.200 197.825 195.750 0.700
LIVE CATTLE @LE4M 190.475 190.250 190.475 191.775 189.875 0.775
LIVE CATTLE @LE4Q 188.925 188.675 188.925 190.100 188.350 0.675
LIVE CATTLE @LE4V 191.275 190.925 191.275 192.350 190.775 0.575
LIVE CATTLE @LE4Z 194.150 194.250 194.150 195.400 194.050 0.425
LIVE CATTLE @LE5G 196.500 197.050 196.500 197.400 196.500 0.500
LEAN HOGS @HE3V 79.850 80.200 79.850 80.475 79.600 -0.350
LEAN HOGS @HE3Z 69.500 71.275 69.500 71.375 69.325 -2.275
LEAN HOGS @HE4G 73.925 75.200 73.925 75.250 73.700 -1.525
LEAN HOGS @HE4J 80.575 80.850 80.575 80.875 79.650 -0.350
LEAN HOGS @HE4K 86.175 85.875 86.175 86.175 85.075 0.225
LEAN HOGS @HE4M 94.300 94.000 94.300 94.550 93.000 0.175
LEAN HOGS @HE4N 95.275 94.975 95.275 95.500 94.200 0.050
LEAN HOGS @HE4Q 94.925 94.325 94.925 95.250 94.300 0.150
LEAN HOGS @HE4V 82.650 80.975 82.650 83.150 80.975 1.025
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.