CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C4N 4.0000 3.9575 4.0000 4.0000 3.9525 -0.0675
CORN @C4U 4.0200 4.0000 4.0200 4.0475 3.9100 0.0175
CORN @C4Z 4.1475 4.1025 4.1475 4.1650 4.0300 0.0400
CORN @C5H 4.2800 4.2375 4.2800 4.3000 4.1750 0.0375
CORN @C5K 4.3800 4.3425 4.3800 4.3975 4.2800 0.0375
CORN @C5N 4.4575 4.4125 4.4575 4.4750 4.3650 0.0350
CORN @C5U 4.4700 4.4325 4.4700 4.4850 4.3925 0.0225
CORN @C5Z 4.5300 4.5000 4.5300 4.5500 4.4600 0.0150
CORN @C6H 4.6325 4.6125 4.6325 4.6500 4.5700 0.0100
CORN @C6K 4.6925 4.6450 4.6925 4.6525 4.6300 0.0075
CORN @C6N 4.7325 4.6950 4.7325 4.7475 4.6750 0.0075
CORN @C6U 4.5050 4.5050 0.0000
CORN @C6Z 4.4975 4.4725 4.4975 4.5100 4.4550 0.0000
CORN @C7N 4.6500 4.6200 4.6500 4.6200 4.6200 0.0000
CORN @C7Z 4.4825 4.4725 4.4825 4.4950 4.4725 -0.0200
SOYBEANS @S4N 11.3450 11.3450 -0.0825
SOYBEANS @S4Q 11.0500 11.1700 11.0500 11.1900 11.0250 -0.1200
SOYBEANS @S4U 10.5850 10.6400 10.5850 10.6800 10.5325 -0.0525
SOYBEANS @S4X 10.6525 10.6875 10.6525 10.7350 10.5950 -0.0250
SOYBEANS @S5F 10.8075 10.8300 10.8075 10.8850 10.7475 -0.0225
SOYBEANS @S5H 10.9275 10.9425 10.9275 11.0000 10.8700 -0.0125
SOYBEANS @S5K 11.0375 11.0650 11.0375 11.1000 10.9800 -0.0025
SOYBEANS @S5N 11.1325 11.1375 11.1325 11.1875 11.0725 0.0000
SOYBEANS @S5Q 11.0925 11.0650 11.0925 11.1200 11.0350 0.0025
SOYBEANS @S5U 10.9225 10.8600 10.9225 10.8600 10.8600 0.0225
SOYBEANS @S5X 10.9025 10.8525 10.9025 10.9400 10.8150 0.0475
SOYBEANS @S6F 11.0125 10.9550 11.0125 11.0475 10.9300 0.0550
SOYBEANS @S6H 11.0175 11.0175 0.0550
SOYBEANS @S6K 11.0575 10.9850 11.0575 10.9850 10.9800 0.0525
SOYBEANS @S6N 11.1150 11.0300 11.1150 11.0500 11.0250 0.0500
SOYBEANS @S6Q 11.0775 11.0775 0.0725
SOYBEANS @S6U 10.9450 10.9450 0.0625
SOYBEANS @S6X 10.8750 10.8150 10.8750 10.8300 10.7925 0.0625
SOYBEANS @S7N 10.9350 10.9350 0.0625
SOYBEANS @S7X 10.7500 10.7500 0.0625
SOYBEAN MEAL @SM4N 368.5 373.1 368.5 373.1 373.1 -9.9
SOYBEAN MEAL @SM4Q 338.8 342.1 338.8 342.8 335.9 -3.6
SOYBEAN MEAL @SM4U 319.6 321.8 319.6 322.4 318.0 -2.2
SOYBEAN MEAL @SM4V 311.6 313.0 311.6 313.8 310.1 -1.4
SOYBEAN MEAL @SM4Z 314.1 315.7 314.1 316.4 312.5 -1.4
SOYBEAN MEAL @SM5F 315.5 316.8 315.5 317.5 313.8 -1.0
SOYBEAN MEAL @SM5H 317.5 318.5 317.5 319.0 315.4 -0.5
SOYBEAN MEAL @SM5K 320.6 321.1 320.6 322.0 318.2 0.0
SOYBEAN MEAL @SM5N 324.1 324.5 324.1 325.4 321.6 0.1
SOYBEAN MEAL @SM5Q 324.4 324.2 324.4 325.2 322.3 0.2
SOYBEAN MEAL @SM5U 324.0 323.4 324.0 324.9 321.7 0.6
SOYBEAN MEAL @SM5V 322.4 319.3 322.4 323.3 319.3 1.5
SOYBEAN MEAL @SM5Z 324.8 321.7 324.8 325.6 320.8 2.1
SOYBEAN MEAL @SM6F 324.9 324.9 2.2
SOYBEAN MEAL @SM6H 323.8 323.8 2.1
SOYBEAN MEAL @SM6K 323.2 323.2 2.1
SOYBEAN MEAL @SM6N 324.4 324.4 1.9
SOYBEAN MEAL @SM6Q 322.5 322.5 1.9
SOYBEAN MEAL @SM6U 321.9 321.9 1.6
SOYBEAN MEAL @SM6V 321.3 321.3 1.3
SOYBEAN MEAL @SM6Z 321.4 321.4 1.3
SOYBEAN MEAL @SM7N 332.9 332.9 1.3
SOYBEAN MEAL @SM7V 332.9 332.9 1.3
SOYBEAN MEAL @SM7Z 336.4 336.4 1.3
LIVE CATTLE @LE4Q 182.375 182.075 182.375 183.050 181.050 0.125
LIVE CATTLE @LE4V 184.075 183.400 184.075 184.575 182.375 0.575
LIVE CATTLE @LE4Z 185.475 184.675 185.475 185.950 183.925 0.425
LIVE CATTLE @LE5G 187.750 186.625 187.750 188.025 185.975 0.800
LIVE CATTLE @LE5J 189.875 188.725 189.875 190.075 187.975 1.025
LIVE CATTLE @LE5M 183.050 181.500 183.050 183.225 181.275 1.150
LIVE CATTLE @LE5Q 180.900 179.300 180.900 181.175 178.875 1.150
LIVE CATTLE @LE5V 182.550 181.125 182.550 182.850 181.100 1.000
LIVE CATTLE @LE5Z 184.000 183.200 184.000 184.350 183.200 0.475
LEAN HOGS @HE4N 88.700 88.550 88.700 88.900 88.550 0.150
LEAN HOGS @HE4Q 88.450 87.375 88.450 89.350 87.225 1.775
LEAN HOGS @HE4V 70.150 69.625 70.150 71.300 69.500 0.750
LEAN HOGS @HE4Z 62.375 62.600 62.375 63.200 62.075 -0.075
LEAN HOGS @HE5G 67.500 67.950 67.500 68.125 67.075 -0.350
LEAN HOGS @HE5J 74.050 74.400 74.050 74.450 73.425 -0.125
LEAN HOGS @HE5K 82.175 80.250 82.175 83.375 80.150 1.800
LEAN HOGS @HE5M 87.875 87.825 87.875 88.100 87.250 0.075
LEAN HOGS @HE5N 88.800 88.550 88.800 89.050 88.175 0.250
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.