CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C3N 6.0800 6.0500 6.0800 6.1000 6.0450 0.0000
CORN @C3U 5.3175 5.3225 5.3450 5.3375 5.3050 -0.0275
CORN @C3Z 5.3825 5.3900 5.4100 5.4075 5.3725 -0.0275
CORN @C4H 5.4850 5.4950 5.5075 5.5025 5.4700 -0.0225
CORN @C4K 5.5350 5.5425 5.5625 5.5500 5.5225 -0.0275
CORN @C4N 5.5475 5.5550 5.5775 5.5675 5.5350 -0.0300
CORN @C4U 5.1875 5.2100 5.1875 5.2450 5.1400 -0.0025
CORN @C4Z 5.0900 5.0725 5.1125 5.1075 5.0625 -0.0225
CORN @C5H 5.1500 5.1500 5.1900 5.1500 5.1500 -0.0400
CORN @C5K 5.2175 5.2175 -0.0075
CORN @C5N 5.2275 5.2275 -0.0050
CORN @C5U 4.8550 4.8550 -0.0050
CORN @C5Z 4.8025 4.8175 4.8025 4.8425 4.7650 -0.0100
CORN @C6N 4.9150 4.9850 4.9150 5.0225 4.9775 0.0075
CORN @C6Z 4.7500 4.7600 4.7500 4.7750 4.7600 -0.0025
SOYBEANS @S3N 13.5650 13.5325 13.5325 13.6175 13.5325 0.0325
SOYBEANS @S3Q 12.6725 12.6575 12.6575 12.7200 12.6575 0.0150
SOYBEANS @S3U 11.9375 11.9275 11.9325 11.9700 11.9225 0.0050
SOYBEANS @S3X 11.8350 11.8350 11.8475 11.8825 11.8325 -0.0125
SOYBEANS @S4F 11.9300 11.9300 11.9425 11.9750 11.9250 -0.0125
SOYBEANS @S4H 11.9150 11.9250 11.9350 11.9575 11.9075 -0.0200
SOYBEANS @S4K 11.9575 11.9475 11.9700 11.9850 11.9475 -0.0125
SOYBEANS @S4N 12.0050 12.0250 12.0150 12.0250 12.0025 -0.0100
SOYBEANS @S4Q 11.8825 11.8825 0.0300
SOYBEANS @S4U 11.5775 11.5775 0.0300
SOYBEANS @S4X 11.4375 11.4300 11.4525 11.4500 11.4225 -0.0150
SOYBEANS @S5F 11.4700 11.4700 0.0300
SOYBEANS @S5H 11.3950 11.3950 0.0300
SOYBEANS @S5K 11.3225 11.3225 0.0275
SOYBEANS @S5N 11.3525 11.3525 0.0275
SOYBEANS @S5Q 11.2450 11.2450 0.0275
SOYBEANS @S5U 11.0625 11.0625 0.0275
SOYBEANS @S5X 11.0675 11.0675 0.0175
SOYBEANS @S6N 11.0750 11.0750 0.0175
SOYBEANS @S6X 10.7175 10.7175 0.0175
SOYBEAN MEAL @SM3N 398.2 396.7 396.7 399.3 396.4 1.5
SOYBEAN MEAL @SM3Q 391.0 390.0 390.3 392.4 390.0 0.7
SOYBEAN MEAL @SM3U 379.9 379.8 379.8 381.3 379.5 0.1
SOYBEAN MEAL @SM3V 369.7 370.1 370.1 370.9 369.5 -0.4
SOYBEAN MEAL @SM3Z 367.8 367.9 368.0 368.8 367.4 -0.2
SOYBEAN MEAL @SM4F 365.4 365.4 365.9 366.6 365.4 -0.5
SOYBEAN MEAL @SM4H 359.9 359.9 360.1 360.9 359.6 -0.2
SOYBEAN MEAL @SM4K 356.7 356.7 356.7 356.7 356.7 0.0
SOYBEAN MEAL @SM4N 356.4 356.4 356.4 356.4 356.4 0.0
SOYBEAN MEAL @SM4Q 354.3 354.3 354.4 354.3 354.3 -0.1
SOYBEAN MEAL @SM4U 351.6 351.6 351.8 351.6 351.6 -0.2
SOYBEAN MEAL @SM4V 347.9 349.9 347.9 349.9 349.9 -1.6
SOYBEAN MEAL @SM4Z 348.1 349.9 348.1 352.8 348.4 -1.2
SOYBEAN MEAL @SM5F 347.1 347.1 -1.1
SOYBEAN MEAL @SM5H 343.6 343.6 -1.1
SOYBEAN MEAL @SM5K 342.2 342.2 -1.3
SOYBEAN MEAL @SM5N 343.0 343.0 -1.1
SOYBEAN MEAL @SM5Q 341.0 341.0 -1.0
SOYBEAN MEAL @SM5U 339.8 339.8 -1.0
SOYBEAN MEAL @SM5V 338.4 338.4 -1.0
SOYBEAN MEAL @SM5Z 340.9 340.9 -0.9
SOYBEAN MEAL @SM6N 339.4 339.4 -0.9
SOYBEAN MEAL @SM6V 339.4 339.4 -0.9
SOYBEAN MEAL @SM6Z 333.8 333.8 -0.9
LIVE CATTLE @LE3M 179.825 177.750 179.825 180.250 177.025 2.675
LIVE CATTLE @LE3Q 175.500 173.550 175.500 175.950 172.825 2.225
LIVE CATTLE @LE3V 178.250 176.525 178.250 178.575 176.125 1.925
LIVE CATTLE @LE3Z 181.250 179.750 181.250 181.550 179.300 1.650
LIVE CATTLE @LE4G 184.725 183.400 184.725 185.075 182.900 1.425
LIVE CATTLE @LE4J 187.325 186.125 187.325 187.800 185.725 1.200
LIVE CATTLE @LE4M 182.925 181.850 182.925 183.375 181.475 1.075
LIVE CATTLE @LE4Q 181.150 180.100 181.150 181.600 179.900 0.975
LIVE CATTLE @LE4V 183.725 182.300 183.725 184.000 182.300 1.275
LEAN HOGS @HE3M 88.300 86.075 88.300 88.525 86.075 2.975
LEAN HOGS @HE3N 88.325 85.450 88.325 88.650 85.250 4.175
LEAN HOGS @HE3Q 84.500 82.750 84.500 84.850 82.600 2.875
LEAN HOGS @HE3V 77.850 76.900 77.850 78.000 76.725 1.525
LEAN HOGS @HE3Z 75.275 74.650 75.275 75.425 74.500 1.000
LEAN HOGS @HE4G 80.900 80.150 80.900 81.025 79.900 1.125
LEAN HOGS @HE4J 85.700 84.725 85.700 85.775 84.725 1.125
LEAN HOGS @HE4K 89.425 89.325 89.425 89.425 88.900 1.350
LEAN HOGS @HE4M 95.000 94.000 95.000 95.150 94.000 1.250
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.