CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C5K 4.6750 4.6725 4.6725 4.6775 4.6725 0.0025
CORN @C5N 4.7600 4.7500 4.7550 4.7650 4.7425 0.0050
CORN @C5U 4.3725 4.3675 4.3700 4.3775 4.3650 0.0025
CORN @C5Z 4.4625 4.4625 4.4625 4.4750 4.4550 0.0000
CORN @C6H 4.6125 4.6075 4.6075 4.6175 4.6075 0.0050
CORN @C6K 4.7000 4.7050 4.7000 4.7075 4.7000 0.0000
CORN @C6N 4.7575 4.7550 4.7575 4.7625 4.7550 0.0000
CORN @C6U 4.5950 4.5950 0.0000
CORN @C6Z 4.6150 4.6175 4.6175 4.6175 4.6150 -0.0025
CORN @C7H 4.7250 4.7250 4.7325 4.7250 4.7250 -0.0075
CORN @C7K 4.7900 4.7900 0.0000
CORN @C7N 4.8150 4.8150 0.0000
CORN @C7U 4.5600 4.5600 0.0000
CORN @C7Z 4.5675 4.5675 0.0000
CORN @C8N 4.7375 4.7375 0.0000
CORN @C8Z 4.5575 4.5575 0.0000
SOYBEANS @S5K 10.3500 10.3450 10.3475 10.3500 10.3425 0.0025
SOYBEANS @S5N 10.4375 10.4400 10.4450 10.4475 10.4250 -0.0075
SOYBEANS @S5Q 10.3775 10.3750 10.3825 10.3875 10.3700 -0.0050
SOYBEANS @S5U 10.1450 10.1675 10.1500 10.1675 10.1400 -0.0050
SOYBEANS @S5X 10.1825 10.1775 10.1825 10.1900 10.1675 0.0000
SOYBEANS @S6F 10.3050 10.2950 10.2950 10.3050 10.2900 0.0100
SOYBEANS @S6H 10.3450 10.3275 10.3400 10.3450 10.3275 0.0050
SOYBEANS @S6K 10.3875 10.4025 10.4175 10.4025 10.3875 -0.0300
SOYBEANS @S6N 10.4900 10.5000 -0.0100
SOYBEANS @S6Q 10.4600 10.4600 0.0000
SOYBEANS @S6U 10.3100 10.3100 0.0000
SOYBEANS @S6X 10.2550 10.2550 10.2925 10.2550 10.2550 -0.0375
SOYBEANS @S7F 10.3975 10.3975 0.0000
SOYBEANS @S7H 10.4075 10.4075 0.0000
SOYBEANS @S7K 10.4600 10.4600 0.0000
SOYBEANS @S7N 10.5350 10.5350 0.0000
SOYBEANS @S7Q 10.5225 10.5225 0.0000
SOYBEANS @S7U 10.4050 10.4050 0.0000
SOYBEANS @S7X 10.3925 10.3925 0.0000
SOYBEANS @S8N 10.5900 10.5900 0.0000
SOYBEANS @S8X 10.3550 10.3550 0.0000
SOYBEAN MEAL @SM5K 289.7 289.7 290.0 289.7 289.7 -0.3
SOYBEAN MEAL @SM5N 297.0 297.4 298.0 297.5 297.0 -1.0
SOYBEAN MEAL @SM5Q 299.3 299.5 300.1 299.7 299.3 -0.8
SOYBEAN MEAL @SM5U 300.2 300.1 301.1 300.6 300.1 -0.9
SOYBEAN MEAL @SM5V 300.1 300.3 301.0 300.5 300.1 -0.9
SOYBEAN MEAL @SM5Z 303.0 303.8 303.8 303.8 303.0 -0.8
SOYBEAN MEAL @SM6F 305.1 305.5 305.5 305.5 304.7 -0.4
SOYBEAN MEAL @SM6H 306.9 307.1 307.1 307.3 306.9 -0.2
SOYBEAN MEAL @SM6K 309.3 309.3 309.4 309.3 309.3 -0.1
SOYBEAN MEAL @SM6N 312.5 312.5 312.5 312.5 312.5 0.0
SOYBEAN MEAL @SM6Q 312.8 312.8 312.7 312.8 312.8 0.1
SOYBEAN MEAL @SM6U 312.2 312.2 312.1 312.2 312.2 0.1
SOYBEAN MEAL @SM6V 310.2 310.2 0.0
SOYBEAN MEAL @SM6Z 312.4 312.4 0.0
SOYBEAN MEAL @SM7F 313.3 313.3 0.0
SOYBEAN MEAL @SM7H 312.4 312.4 0.0
SOYBEAN MEAL @SM7K 313.0 313.0 0.0
SOYBEAN MEAL @SM7N 314.2 314.2 0.0
SOYBEAN MEAL @SM7Q 313.7 313.7 0.0
SOYBEAN MEAL @SM7U 312.2 312.2 0.0
SOYBEAN MEAL @SM7V 311.0 311.0 0.0
SOYBEAN MEAL @SM7Z 314.1 314.1 0.0
SOYBEAN MEAL @SM8N 322.1 322.1 0.0
SOYBEAN MEAL @SM8V 322.1 322.1 0.0
SOYBEAN MEAL @SM8Z 325.1 325.1 0.0
LIVE CATTLE @LE5J 215.750 216.500 215.750 217.675 215.750 -0.600
LIVE CATTLE @LE5M 208.400 210.175 208.400 211.000 208.000 -1.800
LIVE CATTLE @LE5Q 204.050 205.600 204.050 206.125 203.750 -1.625
LIVE CATTLE @LE5V 201.950 203.175 201.950 203.475 201.550 -1.325
LIVE CATTLE @LE5Z 202.075 203.050 202.075 203.225 201.675 -1.000
LIVE CATTLE @LE6G 202.975 203.600 202.975 203.750 202.550 -0.650
LIVE CATTLE @LE6J 203.450 203.700 203.450 204.050 202.950 -0.475
LIVE CATTLE @LE6M 197.075 196.925 197.075 197.425 196.625 -0.325
LIVE CATTLE @LE6Q 194.500 193.975 194.500 194.725 193.975 -0.225
LEAN HOGS @HE5K 91.925 92.275 91.925 92.500 91.325 -0.625
LEAN HOGS @HE5M 98.275 98.975 98.275 100.225 97.300 -1.175
LEAN HOGS @HE5N 98.600 99.050 98.600 100.300 97.600 -1.000
LEAN HOGS @HE5Q 97.150 97.850 97.150 98.700 96.175 -0.975
LEAN HOGS @HE5V 82.100 82.500 82.100 83.150 81.425 -0.750
LEAN HOGS @HE5Z 75.550 75.575 75.550 76.000 74.925 -0.325
LEAN HOGS @HE6G 79.650 79.275 79.650 79.850 78.875 0.325
LEAN HOGS @HE6J 83.925 83.225 83.925 84.000 82.950 0.675
LEAN HOGS @HE6K 87.500 87.200 87.500 87.500 87.200 0.375
DTN Click here for info on Exchange delays.

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.