CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS


FUTURES

Symbol Last Open Close High Low Change
CORN @C4H 3.9975 4.0600 3.9975 4.0925 3.9850 -0.0625
CORN @C4K 4.1350 4.1850 4.1350 4.2175 4.1175 -0.0500
CORN @C4N 4.2625 4.3125 4.2625 4.3400 4.2425 -0.0450
CORN @C4U 4.3525 4.3950 4.3525 4.4275 4.3325 -0.0450
CORN @C4Z 4.4950 4.5300 4.4950 4.5675 4.4725 -0.0375
CORN @C5H 4.6350 4.6700 4.6350 4.7050 4.6100 -0.0375
CORN @C5K 4.7025 4.7400 4.7025 4.7700 4.6875 -0.0400
CORN @C5N 4.7375 4.7700 4.7375 4.8050 4.7225 -0.0400
CORN @C5U 4.6600 4.7200 4.6600 4.7225 4.6600 -0.0375
CORN @C5Z 4.6850 4.7075 4.6850 4.7450 4.6800 -0.0350
CORN @C6H 4.7800 4.8225 4.7800 4.8225 4.7700 -0.0400
CORN @C6K 4.8250 4.8250 -0.0375
CORN @C6N 4.8575 4.8575 -0.0325
CORN @C6U 4.6775 4.6775 -0.0425
CORN @C6Z 4.6000 4.6700 4.6000 4.6700 4.5850 -0.0525
CORN @C7N 4.7175 4.7175 -0.0525
CORN @C7Z 4.5825 4.5925 4.5825 4.5925 4.5925 -0.0525
SOYBEANS @S4H 11.3300 11.4800 11.3300 11.5400 11.3025 -0.1475
SOYBEANS @S4K 11.4175 11.5300 11.4175 11.5850 11.3825 -0.1075
SOYBEANS @S4N 11.5125 11.6075 11.5125 11.6750 11.4825 -0.0950
SOYBEANS @S4Q 11.4925 11.5800 11.4925 11.6275 11.4600 -0.0675
SOYBEANS @S4U 11.3550 11.4400 11.3550 11.4975 11.3300 -0.0525
SOYBEANS @S4X 11.3025 11.3725 11.3025 11.4450 11.2825 -0.0475
SOYBEANS @S5F 11.4050 11.4800 11.4050 11.5375 11.3850 -0.0450
SOYBEANS @S5H 11.4125 11.4875 11.4125 11.5250 11.3875 -0.0350
SOYBEANS @S5K 11.4475 11.5300 11.4475 11.5450 11.4250 -0.0325
SOYBEANS @S5N 11.5150 11.6000 11.5150 11.6175 11.5050 -0.0350
SOYBEANS @S5Q 11.4700 11.4700 -0.0350
SOYBEANS @S5U 11.2850 11.2850 -0.0400
SOYBEANS @S5X 11.2325 11.3125 11.2325 11.3125 11.2075 -0.0300
SOYBEANS @S6F 11.3200 11.3200 -0.0275
SOYBEANS @S6H 11.3100 11.3100 -0.0225
SOYBEANS @S6K 11.3550 11.3550 -0.0125
SOYBEANS @S6N 11.3975 11.4300 11.3975 11.4300 11.4300 -0.0200
SOYBEANS @S6Q 11.3375 11.3375 -0.0200
SOYBEANS @S6U 11.1575 11.1575 -0.0200
SOYBEANS @S6X 10.9875 11.0350 10.9875 11.0350 11.0000 -0.0450
SOYBEANS @S7N 10.9850 10.9850 -0.0450
SOYBEANS @S7X 10.7550 10.8000 10.7550 10.8000 10.8000 -0.0450
SOYBEAN MEAL @SM4H 331.5 334.9 331.5 336.6 328.0 -3.4
SOYBEAN MEAL @SM4K 328.0 331.4 328.0 333.0 325.6 -3.4
SOYBEAN MEAL @SM4N 331.5 334.8 331.5 336.3 329.8 -3.3
SOYBEAN MEAL @SM4Q 333.4 336.7 333.4 337.5 332.0 -2.7
SOYBEAN MEAL @SM4U 334.5 336.9 334.5 338.1 333.5 -2.1
SOYBEAN MEAL @SM4V 334.3 336.6 334.3 337.6 333.6 -1.7
SOYBEAN MEAL @SM4Z 337.6 339.2 337.6 340.3 336.7 -1.1
SOYBEAN MEAL @SM5F 339.3 340.8 339.3 340.8 338.5 -0.7
SOYBEAN MEAL @SM5H 339.7 340.5 339.7 340.8 338.4 -0.2
SOYBEAN MEAL @SM5K 340.8 340.4 340.8 341.5 340.4 -0.2
SOYBEAN MEAL @SM5N 343.3 342.1 343.3 344.1 342.1 -0.2
SOYBEAN MEAL @SM5Q 343.1 343.0 343.1 343.9 343.0 0.0
SOYBEAN MEAL @SM5U 341.8 341.9 341.8 342.8 341.9 -0.1
SOYBEAN MEAL @SM5V 339.4 339.4 0.2
SOYBEAN MEAL @SM5Z 341.3 341.5 341.3 341.5 341.5 0.1
SOYBEAN MEAL @SM6F 341.9 341.9 0.0
SOYBEAN MEAL @SM6H 339.0 339.0 0.0
SOYBEAN MEAL @SM6K 339.4 339.4 0.3
SOYBEAN MEAL @SM6N 340.8 340.8 0.6
SOYBEAN MEAL @SM6Q 339.9 339.9 0.8
SOYBEAN MEAL @SM6U 337.1 337.1 0.8
SOYBEAN MEAL @SM6V 334.9 334.9 0.8
SOYBEAN MEAL @SM6Z 335.0 335.0 0.8
SOYBEAN MEAL @SM7N 335.5 335.5 0.8
SOYBEAN MEAL @SM7V 335.5 335.5 0.8
SOYBEAN MEAL @SM7Z 333.0 333.0 0.8
LIVE CATTLE @LE4G 185.600 183.700 185.600 185.775 183.450 2.100
LIVE CATTLE @LE4J 187.900 186.500 187.900 188.300 185.850 1.350
LIVE CATTLE @LE4M 183.875 182.675 183.875 184.050 182.200 1.175
LIVE CATTLE @LE4Q 183.000 181.475 183.000 183.075 181.100 1.475
LIVE CATTLE @LE4V 185.900 184.500 185.900 186.000 184.000 1.325
LIVE CATTLE @LE4Z 189.200 188.000 189.200 189.250 187.450 1.150
LIVE CATTLE @LE5G 192.325 191.050 192.325 192.375 190.475 1.175
LIVE CATTLE @LE5J 194.250 193.000 194.250 194.250 192.350 1.000
LIVE CATTLE @LE5M 188.625 187.000 188.625 188.850 186.475 1.000
LEAN HOGS @HE4J 87.200 87.850 87.200 88.325 87.050 0.000
LEAN HOGS @HE4K 90.850 91.025 90.850 91.300 90.425 0.525
LEAN HOGS @HE4M 99.375 99.150 99.375 99.875 98.625 0.450
LEAN HOGS @HE4N 100.200 99.950 100.200 100.500 99.450 0.600
LEAN HOGS @HE4Q 99.625 99.000 99.625 99.825 98.950 0.700
LEAN HOGS @HE4V 84.425 84.075 84.425 84.500 84.075 0.350
LEAN HOGS @HE4Z 76.150 76.075 76.150 76.325 76.000 0.100
LEAN HOGS @HE5G 78.800 78.800 78.800 78.900 78.575 0.100
LEAN HOGS @HE5J 81.950 82.000 81.950 82.125 81.825 0.075
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.