CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C5U 3.8375 3.7550 3.8375 3.8425 3.7450 0.0875
CORN @C5Z 4.0525 3.9775 4.0525 4.0575 3.9700 0.0800
CORN @C6H 4.2250 4.1450 4.2250 4.2300 4.1425 0.0850
CORN @C6K 4.3275 4.2550 4.3275 4.3325 4.2475 0.0825
CORN @C6N 4.3975 4.3325 4.3975 4.4050 4.3200 0.0775
CORN @C6U 4.4075 4.3500 4.4075 4.4150 4.3475 0.0600
CORN @C6Z 4.5000 4.4350 4.5000 4.5075 4.4350 0.0600
CORN @C7H 4.6225 4.5900 4.6225 4.6250 4.5900 0.0550
CORN @C7K 4.6875 4.6775 4.6875 4.6775 4.6775 0.0525
CORN @C7N 4.7200 4.7075 4.7200 4.7075 4.7075 0.0475
CORN @C7U 4.5875 4.5875 0.0500
CORN @C7Z 4.6100 4.5700 4.6100 4.6100 4.5700 0.0500
CORN @C8N 4.7900 4.7900 0.0500
CORN @C8Z 4.6350 4.6350 0.0500
SOYBEANS @S5U 10.2225 10.0850 10.2225 10.2300 10.0575 0.1475
SOYBEANS @S5X 10.4250 10.2925 10.4250 10.4375 10.2675 0.1400
SOYBEANS @S6F 10.6150 10.4850 10.6150 10.6325 10.4625 0.1325
SOYBEANS @S6H 10.7650 10.6400 10.7650 10.7775 10.6175 0.1325
SOYBEANS @S6K 10.8825 10.7700 10.8825 10.8925 10.7400 0.1300
SOYBEANS @S6N 10.9525 10.8400 10.9525 10.9625 10.8200 0.1200
SOYBEANS @S6Q 10.8950 10.8200 10.8950 10.9000 10.7725 0.1125
SOYBEANS @S6U 10.7275 10.6700 10.7275 10.7225 10.6250 0.1025
SOYBEANS @S6X 10.6975 10.6375 10.6975 10.7025 10.6000 0.0825
SOYBEANS @S7F 10.8050 10.7700 10.8050 10.8000 10.7700 0.0800
SOYBEANS @S7H 10.8275 10.8125 10.8275 10.8125 10.8125 0.0800
SOYBEANS @S7K 10.8775 10.8775 0.0775
SOYBEANS @S7N 10.9475 10.9475 0.0750
SOYBEANS @S7Q 10.8900 10.8900 0.0750
SOYBEANS @S7U 10.7600 10.7600 0.0725
SOYBEANS @S7X 10.7525 10.7525 0.0775
SOYBEANS @S8N 10.9550 10.9550 0.0775
SOYBEANS @S8X 10.7825 10.7825 0.0775
SOYBEAN MEAL @SM5U 283.4 284.3 283.4 287.0 282.7 -0.9
SOYBEAN MEAL @SM5V 286.8 288.3 286.8 290.3 286.1 -0.9
SOYBEAN MEAL @SM5Z 294.5 295.1 294.5 297.7 293.6 -0.5
SOYBEAN MEAL @SM6F 298.4 298.8 298.4 301.4 297.7 -0.4
SOYBEAN MEAL @SM6H 304.6 305.2 304.6 307.3 303.9 -0.1
SOYBEAN MEAL @SM6K 309.8 310.3 309.8 312.2 309.1 -0.1
SOYBEAN MEAL @SM6N 314.6 316.0 314.6 317.0 313.9 0.0
SOYBEAN MEAL @SM6Q 316.3 316.9 316.3 318.4 315.7 0.0
SOYBEAN MEAL @SM6U 317.0 318.5 317.0 318.5 316.9 0.0
SOYBEAN MEAL @SM6V 316.0 317.0 316.0 317.3 316.6 0.0
SOYBEAN MEAL @SM6Z 318.6 319.7 318.6 321.1 317.7 -0.2
SOYBEAN MEAL @SM7F 319.9 320.3 319.9 321.0 319.3 -0.1
SOYBEAN MEAL @SM7H 321.5 322.1 321.5 322.1 321.0 0.1
SOYBEAN MEAL @SM7K 324.6 325.3 324.6 325.3 324.5 0.4
SOYBEAN MEAL @SM7N 327.7 327.5 327.7 328.5 327.5 0.5
SOYBEAN MEAL @SM7Q 328.1 328.1 0.4
SOYBEAN MEAL @SM7U 327.8 327.8 0.6
SOYBEAN MEAL @SM7V 325.8 327.5 325.8 327.5 327.5 0.7
SOYBEAN MEAL @SM7Z 327.7 327.7 0.9
SOYBEAN MEAL @SM8N 335.7 335.7 0.9
SOYBEAN MEAL @SM8V 335.7 335.7 0.9
SOYBEAN MEAL @SM8Z 338.6 338.6 0.9
LIVE CATTLE @LE5Q 236.250 232.900 236.250 237.325 232.450 2.900
LIVE CATTLE @LE5V 230.650 226.675 230.650 231.775 226.175 3.825
LIVE CATTLE @LE5Z 232.175 228.325 232.175 233.175 227.675 3.775
LIVE CATTLE @LE6G 232.800 229.000 232.800 233.800 228.125 3.550
LIVE CATTLE @LE6J 232.200 228.500 232.200 233.175 227.275 3.450
LIVE CATTLE @LE6M 224.275 220.525 224.275 225.225 219.275 3.500
LIVE CATTLE @LE6Q 219.650 215.525 219.650 220.525 214.900 3.350
LIVE CATTLE @LE6V 218.200 215.000 218.200 218.775 213.700 3.250
LIVE CATTLE @LE6Z 217.900 214.650 217.900 218.775 213.800 3.325
LEAN HOGS @HE5V 90.100 89.125 90.100 90.450 88.825 0.975
LEAN HOGS @HE5Z 83.025 81.650 83.025 83.275 81.500 1.400
LEAN HOGS @HE6G 85.625 84.375 85.625 85.825 84.100 1.400
LEAN HOGS @HE6J 88.700 87.350 88.700 88.900 87.225 1.400
LEAN HOGS @HE6K 91.325 90.350 91.325 91.400 90.300 1.350
LEAN HOGS @HE6M 98.275 97.225 98.275 98.500 97.075 1.175
LEAN HOGS @HE6N 98.125 97.100 98.125 98.275 96.900 1.125
LEAN HOGS @HE6Q 96.625 95.750 96.625 96.850 95.500 0.875
LEAN HOGS @HE6V 80.925 80.900 80.925 81.000 80.900 0.425
DTN Click here for info on Exchange delays.

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.