CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C3K 6.5050 6.4625 6.5050 6.5550 6.4575 0.0325
CORN @C3N 6.3050 6.2850 6.3050 6.3625 6.2700 0.0100
CORN @C3U 5.7925 5.7975 5.7925 5.8525 5.7775 -0.0125
CORN @C3Z 5.7050 5.7175 5.7050 5.7625 5.6925 -0.0175
CORN @C4H 5.7850 5.8000 5.7850 5.8400 5.7750 -0.0200
CORN @C4K 5.8325 5.8400 5.8325 5.8825 5.8175 -0.0200
CORN @C4N 5.8425 5.8500 5.8425 5.8850 5.8325 -0.0175
CORN @C4U 5.5400 5.5675 5.5400 5.5750 5.5225 -0.0125
CORN @C4Z 5.4275 5.4450 5.4275 5.4500 5.4000 -0.0125
CORN @C5H 5.4925 5.4925 -0.0125
CORN @C5K 5.5100 5.5100 -0.0125
CORN @C5N 5.5150 5.5150 -0.0150
CORN @C5U 5.0975 5.0975 -0.0150
CORN @C5Z 4.9325 4.9450 4.9325 4.9650 4.9150 -0.0025
CORN @C6N 4.9475 4.9475 -0.0025
CORN @C6Z 4.7275 4.7275 -0.0100
SOYBEANS @S3K 14.7725 14.6600 14.7725 14.7975 14.6250 0.0950
SOYBEANS @S3N 14.5075 14.4300 14.5075 14.5375 14.3700 0.0625
SOYBEANS @S3Q 14.0250 13.9725 14.0250 14.0500 13.9050 0.0450
SOYBEANS @S3U 13.3075 13.2875 13.3075 13.3325 13.2225 0.0075
SOYBEANS @S3X 13.0250 13.0225 13.0250 13.0575 12.9575 -0.0125
SOYBEANS @S4F 13.0825 13.0800 13.0825 13.1150 13.0175 -0.0125
SOYBEANS @S4H 13.0500 13.0325 13.0500 13.0750 12.9825 -0.0075
SOYBEANS @S4K 13.0775 13.0550 13.0775 13.0975 13.0275 -0.0025
SOYBEANS @S4N 13.1000 13.1100 13.1000 13.1150 13.0700 -0.0050
SOYBEANS @S4Q 12.9475 12.9475 0.0000
SOYBEANS @S4U 12.6675 12.6675 0.0000
SOYBEANS @S4X 12.4250 12.4225 12.4250 12.4300 12.3850 -0.0200
SOYBEANS @S5F 12.4225 12.4225 -0.0275
SOYBEANS @S5H 12.3450 12.3450 -0.0275
SOYBEANS @S5K 12.1475 12.1475 -0.0500
SOYBEANS @S5N 12.1975 12.1975 -0.0575
SOYBEANS @S5Q 12.0900 12.0900 -0.0575
SOYBEANS @S5U 11.8875 11.8875 -0.0575
SOYBEANS @S5X 11.6950 11.6950 11.6950 11.6950 11.6950 -0.0300
SOYBEANS @S6N 11.6550 11.6550 -0.0300
SOYBEANS @S6X 11.3200 11.3200 -0.0300
SOYBEAN MEAL @SM3K 458.2 457.3 458.2 461.9 455.4 0.3
SOYBEAN MEAL @SM3N 453.8 453.1 453.8 457.2 451.4 0.2
SOYBEAN MEAL @SM3Q 443.4 443.2 443.4 446.9 441.7 -0.6
SOYBEAN MEAL @SM3U 430.3 430.5 430.3 433.1 429.1 -1.0
SOYBEAN MEAL @SM3V 418.9 419.9 418.9 421.8 418.1 -1.3
SOYBEAN MEAL @SM3Z 415.8 416.6 415.8 418.8 414.8 -1.4
SOYBEAN MEAL @SM4F 410.3 411.7 410.3 413.1 409.5 -1.4
SOYBEAN MEAL @SM4H 399.7 400.7 399.7 402.0 398.7 -1.3
SOYBEAN MEAL @SM4K 393.5 395.9 393.5 395.9 392.5 -2.0
SOYBEAN MEAL @SM4N 391.6 392.9 391.6 394.0 390.8 -2.6
SOYBEAN MEAL @SM4Q 387.8 387.5 387.8 390.0 387.5 -2.3
SOYBEAN MEAL @SM4U 383.3 383.0 383.3 385.0 383.0 -1.9
SOYBEAN MEAL @SM4V 376.8 379.7 376.8 380.0 379.7 -2.2
SOYBEAN MEAL @SM4Z 375.6 378.3 375.6 378.3 378.3 -2.2
SOYBEAN MEAL @SM5F 371.6 371.6 -2.2
SOYBEAN MEAL @SM5H 368.7 368.7 -2.2
SOYBEAN MEAL @SM5K 369.1 369.1 -2.2
SOYBEAN MEAL @SM5N 370.0 370.0 -2.2
SOYBEAN MEAL @SM5Q 367.9 367.9 -2.2
SOYBEAN MEAL @SM5U 363.9 363.9 -2.2
SOYBEAN MEAL @SM5V 363.6 363.6 -2.4
SOYBEAN MEAL @SM5Z 362.8 362.8 -2.4
SOYBEAN MEAL @SM6N 361.3 361.3 -2.4
SOYBEAN MEAL @SM6V 361.3 361.3 -2.4
SOYBEAN MEAL @SM6Z 355.7 355.7 -2.4
LIVE CATTLE @LE3J 165.825 165.050 165.825 165.875 164.925 0.875
LIVE CATTLE @LE3M 159.650 158.900 159.650 159.675 158.825 0.750
LIVE CATTLE @LE3Q 159.450 158.725 159.450 159.475 158.700 0.725
LIVE CATTLE @LE3V 163.900 163.050 163.900 163.950 163.000 0.850
LIVE CATTLE @LE3Z 168.750 167.800 168.750 168.775 167.800 0.950
LIVE CATTLE @LE4G 171.975 171.150 171.975 172.025 171.100 0.825
LIVE CATTLE @LE4J 174.150 173.500 174.150 174.200 173.500 0.550
LIVE CATTLE @LE4M 169.500 169.500 169.500 169.625 169.175 0.175
LIVE CATTLE @LE4Q 168.700 168.750 168.700 168.850 168.700 0.400
LEAN HOGS @HE3J 76.775 77.150 76.775 77.600 76.650 -0.975
LEAN HOGS @HE3K 84.425 85.300 84.425 85.800 84.225 -1.575
LEAN HOGS @HE3M 90.825 92.150 90.825 92.400 90.425 -1.900
LEAN HOGS @HE3N 92.925 94.000 92.925 94.275 92.400 -1.750
LEAN HOGS @HE3Q 93.225 94.000 93.225 94.300 92.725 -1.600
LEAN HOGS @HE3V 83.650 84.400 83.650 84.525 83.175 -1.275
LEAN HOGS @HE3Z 78.725 79.175 78.725 79.600 78.400 -1.100
LEAN HOGS @HE4G 82.325 82.850 82.325 83.175 82.200 -1.000
LEAN HOGS @HE4J 86.500 86.800 86.500 87.150 86.500 -0.300
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.