CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C2Z 6.6500 6.6575 6.6575 6.6575 6.6300 -0.0075
CORN @C3H 6.6875 6.6900 6.6950 6.6900 6.6800 -0.0075
CORN @C3K 6.6700 6.6750 6.6800 6.6750 6.6625 -0.0100
CORN @C3N 6.6200 6.6200 6.6275 6.6200 6.6100 -0.0075
CORN @C3U 6.2150 6.2075 6.2225 6.2150 6.2075 -0.0075
CORN @C3Z 6.1150 6.1075 6.1150 6.1150 6.1025 0.0000
CORN @C4H 6.1800 6.1725 6.1825 6.1800 6.1725 -0.0025
CORN @C4K 6.2125 6.1825 6.2125 6.2300 6.1825 0.0075
CORN @C4N 6.1950 6.1875 6.1975 6.1950 6.1875 -0.0025
CORN @C4U 5.8325 5.8550 5.8325 5.8675 5.8550 0.0400
CORN @C4Z 5.6900 5.6900 5.6975 5.6900 5.6900 -0.0075
CORN @C5N 5.7525 5.7525 0.0075
CORN @C5Z 5.3000 5.3000 5.3125 5.3000 5.3000 -0.0125
SOYBEANS @S3F 14.6275 14.5725 14.5950 14.6300 14.5725 0.0325
SOYBEANS @S3H 14.6900 14.6400 14.6600 14.6900 14.6375 0.0300
SOYBEANS @S3K 14.7650 14.7200 14.7400 14.7675 14.7175 0.0250
SOYBEANS @S3N 14.8025 14.7600 14.7825 14.8075 14.7575 0.0200
SOYBEANS @S3Q 14.6100 14.6025 14.5925 14.6100 14.6025 0.0175
SOYBEANS @S3U 14.1575 14.1650 14.1650 14.1650 14.1575 -0.0075
SOYBEANS @S3X 13.9600 13.9425 13.9600 13.9600 13.9350 0.0000
SOYBEANS @S4F 13.9650 13.9525 13.9650 13.9650 13.9500 0.0000
SOYBEANS @S4H 13.8400 13.8400 13.8575 13.8400 13.8400 -0.0175
SOYBEANS @S4K 13.8075 13.7725 13.8075 13.8450 13.7700 0.0075
SOYBEANS @S4N 13.8050 13.8025 13.8050 13.8025 13.8025 0.0075
SOYBEANS @S4Q 13.6975 13.6975 0.0075
SOYBEANS @S4U 13.4950 13.4950 0.0075
SOYBEANS @S4X 13.2200 13.2200 13.2250 13.2200 13.2200 -0.0050
SOYBEANS @S5F 13.2500 13.2500 -0.0050
SOYBEANS @S5H 13.1450 13.1450 -0.0050
SOYBEANS @S5K 13.0975 13.0975 -0.0050
SOYBEANS @S5N 13.1925 13.1925 -0.0050
SOYBEANS @S5Q 13.0850 13.0850 -0.0050
SOYBEANS @S5U 12.8825 12.8825 -0.0050
SOYBEANS @S5X 12.6200 12.6200 -0.0050
SOYBEANS @S6N 12.5800 12.5800 -0.0050
SOYBEANS @S6X 12.0725 12.0725 -0.0050
SOYBEAN MEAL @SM2Z 409.4 409.0 408.5 409.4 408.7 0.9
SOYBEAN MEAL @SM3F 408.7 409.5 407.6 409.5 407.4 1.1
SOYBEAN MEAL @SM3H 407.3 407.6 406.4 407.7 406.2 0.9
SOYBEAN MEAL @SM3K 405.4 405.6 404.7 405.6 404.4 0.7
SOYBEAN MEAL @SM3N 404.5 404.2 404.2 404.5 403.9 0.3
SOYBEAN MEAL @SM3Q 400.7 400.7 400.7 400.7 400.7 0.0
SOYBEAN MEAL @SM3U 394.7 394.7 395.4 394.7 394.7 -0.7
SOYBEAN MEAL @SM3V 389.1 389.0 389.2 389.1 389.0 -0.1
SOYBEAN MEAL @SM3Z 388.5 387.8 388.8 388.6 387.8 -0.3
SOYBEAN MEAL @SM4F 387.8 386.3 387.8 387.2 386.3 -1.1
SOYBEAN MEAL @SM4H 384.7 384.7 -1.0
SOYBEAN MEAL @SM4K 383.1 383.1 -1.0
SOYBEAN MEAL @SM4N 383.1 383.1 -1.0
SOYBEAN MEAL @SM4Q 381.0 381.0 -0.7
SOYBEAN MEAL @SM4U 377.5 377.5 0.1
SOYBEAN MEAL @SM4V 371.7 371.7 0.2
SOYBEAN MEAL @SM4Z 369.8 369.8 0.2
SOYBEAN MEAL @SM5N 368.3 368.3 0.2
SOYBEAN MEAL @SM5V 368.3 368.3 0.2
SOYBEAN MEAL @SM5Z 362.4 362.4 0.2
LIVE CATTLE @LE2Z 152.675 152.775 152.675 152.975 152.400 0.100
LIVE CATTLE @LE3G 154.800 154.875 154.800 155.550 154.275 0.125
LIVE CATTLE @LE3J 158.575 158.650 158.575 159.200 158.150 0.125
LIVE CATTLE @LE3M 155.300 155.300 155.300 155.625 154.725 0.275
LIVE CATTLE @LE3Q 155.400 155.150 155.400 155.750 154.850 0.250
LIVE CATTLE @LE3V 159.125 158.950 159.125 159.500 158.625 0.200
LIVE CATTLE @LE3Z 162.925 162.800 162.925 163.250 162.425 0.125
LIVE CATTLE @LE4G 165.650 165.400 165.650 165.775 165.275 0.250
LIVE CATTLE @LE4J 167.500 167.175 167.500 167.850 167.175 0.150
LEAN HOGS @HE2Z 81.075 81.175 81.075 81.650 80.750 0.475
LEAN HOGS @HE3G 84.150 85.000 84.150 85.475 84.025 -0.600
LEAN HOGS @HE3J 89.750 90.750 89.750 90.900 89.625 -0.750
LEAN HOGS @HE3K 95.000 95.400 95.000 95.550 94.850 -0.250
LEAN HOGS @HE3M 102.100 102.675 102.100 102.925 101.975 -0.350
LEAN HOGS @HE3N 103.000 103.575 103.000 103.725 102.875 -0.250
LEAN HOGS @HE3Q 102.525 102.600 102.525 102.975 102.125 -0.050
LEAN HOGS @HE3V 88.625 88.825 88.625 89.075 88.350 0.100
LEAN HOGS @HE3Z 81.925 81.600 81.925 82.000 81.600 0.350
DTN Click here for info on Exchange delays.

 

CFS IS BUYING GRAIN FOR GREENFIELD
GLOBAL IN WINNEBAGO

 

 

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.