CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy & Grain APP

Other Departments Coming Soon!

Latest News

Growing Sustainably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Connections

Read the latest newsletter from Central Farm Service.

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Jun22
667'4
@C2U 0.8500 7.5250 06/29/2022 2:32:00 AM CST
 -2'2
History Jul22
667'4
@C2U 0.8700 7.5450 06/29/2022 2:32:00 AM CST
 -2'2
History Aug22
667'4
@C2U 0.9000 7.5750 06/29/2022 2:32:00 AM CST
 -2'2
History Oct22
658'0
@C2Z -0.2800 6.3000 06/29/2022 2:33:00 AM CST
 -1'2
History Nov22
658'0
@C2Z -0.2800 6.3000 06/29/2022 2:33:00 AM CST
 -1'2
History Dec22
658'0
@C2Z -0.2000 6.3800 06/29/2022 2:33:00 AM CST
 -1'2
History Jan23
663'6
@C3H -0.2700 6.3675 06/29/2022 2:30:00 AM CST
 -1'2
History Feb23
663'6
@C3H -0.2700 6.3675 06/29/2022 2:30:00 AM CST
 -1'2
History Mar23
663'6
@C3H -0.2700 6.3675 06/29/2022 2:30:00 AM CST
 -1'2
History Apr23
666'6
@C3K -0.2700 6.3975 06/29/2022 1:22:00 AM CST
 -0'4
History May23
666'6
@C3K -0.2700 6.3975 06/29/2022 1:22:00 AM CST
 -0'4
History Jun23
662'0
@C3N -0.2700 6.3500 06/29/2022 2:30:00 AM CST
 -1'4
History Jul23
662'0
@C3N -0.2700 6.3500 06/29/2022 2:30:00 AM CST
 -1'4
History Aug23
621'4
@C3U -0.2700 5.9450 06/29/2022 2:00:00 AM CST
 -0'2
History Oct23
602'6
@C3Z -0.4500 5.5775 06/29/2022 2:15:00 AM CST
 -1'0
History Dec23
602'6
@C3Z -0.4000 5.6275 06/29/2022 2:15:00 AM CST
 -1'0
@CN2
@CN2
CORN
Symbol Last Open Close High Low Change
Jul '22 @C2N 7.6050 7.5825 7.6250 7.5550 0.0100
Sep '22 @C2U 6.6750 6.6725 6.7050 6.6425 -0.0225
Dec '22 @C2Z 6.5800 6.5700 6.6050 6.5425 -0.0125
Mar '23 @C3H 6.6375 6.6250 6.6600 6.6025 -0.0125
May '23 @C3K 6.6675 6.6500 6.6675 6.6250 -0.0050
Jul '23 @C3N 6.6200 6.6175 6.6425 6.5850 -0.0150
Sep '23 @C3U 6.2150 6.2000 6.2175 6.1725 -0.0025
Dec '23 @C3Z 6.0275 6.0100 6.0350 6.0000 -0.0100
Mar '24 @C4H 6.0950 6.0825 6.0950 6.0825 -0.0075
May '24 @C4K 6.1250 6.1450 6.1250 6.1450 6.1450 0.0025
Jul '24 @C4N 6.1050 6.1250 6.1050 6.1250 6.1225 0.0000
Sep '24 @C4U 5.5550 5.5550 0.0000
Dec '24 @C4Z 5.4325 5.4500 5.4325 5.5150 5.4275 -0.0150
Jul '25 @C5N 5.5125 5.5125 -0.0150
Dec '25 @C5Z 5.1900 5.1900 5.1850 5.1900 5.1900 0.0050
SOYBEANS
Symbol Last Open Close High Low Change
Jul '22 @S2N 16.6075 16.6375 16.6550 16.5300 -0.0300
Aug '22 @S2Q 15.5250 15.5400 15.5650 15.4675 -0.0400
Sep '22 @S2U 14.7550 14.7750 14.8050 14.6800 -0.0500
Nov '22 @S2X 14.5825 14.6100 14.6500 14.4975 -0.0425
Jan '23 @S3F 14.6250 14.6525 14.6875 14.5425 -0.0400
Mar '23 @S3H 14.5500 14.5950 14.5950 14.4575 -0.0250
May '23 @S3K 14.5300 14.5675 14.5675 14.4375 -0.0200
Jul '23 @S3N 14.4900 14.4950 14.4950 14.4000 -0.0200
Aug '23 @S3Q 14.2800 14.2800 0.2475
Sep '23 @S3U 13.8250 13.7775 13.8250 13.8325 13.7775 0.2550
Nov '23 @S3X 13.5475 13.5500 13.5600 13.5000 -0.0125
Jan '24 @S4F 13.5850 13.5850 0.2725
Mar '24 @S4H 13.4725 13.4725 0.2625
May '24 @S4K 13.4250 13.4250 0.2600
Jul '24 @S4N 13.4025 13.3825 13.4025 13.3825 13.3825 0.2700
Aug '24 @S4Q 13.3600 13.3600 0.2700
Sep '24 @S4U 13.2900 13.2900 0.2700
Nov '24 @S4X 12.9550 12.9525 12.9725 12.9550 12.9500 -0.0175
Jul '25 @S5N 13.0125 13.0125 0.2950
Nov '25 @S5X 12.6475 12.6500 12.6475 12.6875 12.6250 0.2950
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Jul '22 @SM2N 458.8 456.1 461.0 454.4 3.7
Aug '22 @SM2Q 422.6 421.1 422.9 420.0 2.9
Sep '22 @SM2U 408.4 406.1 408.7 406.1 2.6
Oct '22 @SM2V 400.4 398.7 401.2 398.7 2.1
Dec '22 @SM2Z 402.2 400.4 403.0 400.2 2.0
Jan '23 @SM3F 401.2 399.4 401.4 399.2 2.4
Mar '23 @SM3H 396.2 395.1 396.4 394.4 2.4
May '23 @SM3K 392.9 393.5 391.2 393.5 392.8 1.7
Jul '23 @SM3N 389.7 385.2 389.7 393.5 384.4 3.4
Aug '23 @SM3Q 384.4 385.8 384.4 385.8 381.6 3.5
Sep '23 @SM3U 377.0 376.8 377.0 376.8 376.8 3.6
Oct '23 @SM3V 367.6 367.4 367.6 368.1 367.4 3.9
Dec '23 @SM3Z 367.1 366.2 367.1 370.0 365.4 3.3
Jan '24 @SM4F 365.3 365.3 3.3
Mar '24 @SM4H 361.2 361.2 3.2
May '24 @SM4K 358.4 358.4 2.9
Jul '24 @SM4N 357.1 357.1 2.9
Aug '24 @SM4Q 356.4 356.4 2.7
Sep '24 @SM4U 347.2 347.2 2.7
Oct '24 @SM4V 346.0 346.0 2.6
Dec '24 @SM4Z 347.0 347.0 2.6
Jul '25 @SM5N 345.5 345.5 2.6
Oct '25 @SM5V 345.5 345.5 2.6
Dec '25 @SM5Z 345.5 345.5 2.6
LIVE CATTLE
Symbol Last Open Close High Low Change
Jun '22 @LE2M 136.300 136.250 136.300 136.975 136.250 0.050
Aug '22 @LE2Q 132.725 133.275 132.725 134.150 132.600 -0.750
Oct '22 @LE2V 139.400 140.125 139.400 140.675 139.175 -0.725
Dec '22 @LE2Z 145.250 145.775 145.250 146.300 145.025 -0.550
Feb '23 @LE3G 149.950 150.450 149.950 150.875 149.750 -0.500
Apr '23 @LE3J 153.225 153.300 153.225 154.000 153.000 -0.275
Jun '23 @LE3M 148.575 148.875 148.575 149.250 148.350 -0.300
Aug '23 @LE3Q 148.300 148.700 148.300 148.925 148.300 -0.350
Oct '23 @LE3V 152.000 152.500 152.000 152.500 152.000 -0.050
LEAN HOGS
Symbol Last Open Close High Low Change
Jul '22 @HE2N 109.925 109.875 109.925 110.550 109.425 -0.250
Aug '22 @HE2Q 103.825 104.225 103.825 105.750 103.450 -1.050
Oct '22 @HE2V 90.200 90.900 90.200 91.675 89.850 -0.825
Dec '22 @HE2Z 83.350 84.475 83.350 84.475 82.825 -0.725
Feb '23 @HE3G 87.725 88.400 87.725 88.550 87.100 -0.775
Apr '23 @HE3J 91.875 92.450 91.875 92.450 91.125 -0.550
May '23 @HE3K 95.325 95.325 -0.450
Jun '23 @HE3M 100.575 100.975 100.575 100.975 99.700 -0.300
Jul '23 @HE3N 100.250 100.000 100.250 100.125 99.475 -0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
61
Clear
Feels Like
61 F
Humidity
83 %
Dew Point
55 F
Barometer
30.13 inHg
Winds
N 0 mph
Sunrise
05:32 AM
Sunset
09:00 PM

Wed 6/29

Thu 6/30

Fri 7/01

Sat 7/02

Sun 7/03

High

90 F

89 F

83 F

84 F

87 F

Low

58 F

72 F

61 F

60 F

63 F

Precip

0%

46%

0%

48%

37%


Current Soil Temperatures

Click Below for Current Soil Temperature Information

Click for current soil temperature information>

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

PROPERTIES/EQUIPMENT FOR SALE

Check out our current listings of properties and equipment for sale and information on the offer process.

WHAT'S GOING ON