CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Be the Advocate Your Farmers Need Right Now

Be the Advocate Your Farmers Need Right Now

October 31, 2019 / WinField United News KC GranerSenior Vice President of Agronomy, Central Farm ServiceFarmers need someone in their corner. They’re being challenged...

Nov 19, 2019
Central Farm Service
CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

The donation will help with their Ag Day, which is a fun educational experience for more than 400 Owatonna elementary students....

Nov 11, 2019
Central Farm Service
2019.10.30 Growing Insights - Nitrogen Stabilizers

2019.10.30 Growing Insights - Nitrogen Stabilizers

We are seeing 15-12 bu yield response on acres that utilized a nitrogen stabilizer....

Oct 31, 2019
Answer Plot
Take a Full-Season Approach to Sunflower Weed Control

Take a Full-Season Approach to Sunflower Weed Control

If you’re looking for ways to get your sunflower crop off to a strong start, effective weed control is critical. Since sunflowers are often planted at lower populations than other...

Dec 12, 2019
Answer Plot
Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Exciting new research from WinField United reinforces and broadens findings from earlier this year regarding the control of fine particle drift.What we foundFirst, WinField United...

Dec 09, 2019

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Dec19
Jan20
Feb20
CORN
3.51 -0.30
3.51 -0.30
3.41 -0.40
BEANS
8.43 -0.65
8.29 -0.79
8.38 -0.84
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.6625 3.7375 3.6625 3.7450 3.6625 -0.0075
Mar '20 @C0H 3.8100 3.8150 3.8100 3.8550 3.7750 0.0325
May '20 @C0K 3.8800 3.8800 3.8800 3.9150 3.8425 0.0375
Jul '20 @C0N 3.9375 3.9350 3.9375 3.9675 3.9000 0.0375
Sep '20 @C0U 3.9300 3.9250 3.9300 3.9450 3.9000 0.0275
Dec '20 @C0Z 3.9525 3.9600 3.9525 3.9675 3.9300 0.0200
Mar '21 @C1H 4.0500 4.0500 4.0500 4.0600 4.0275 0.0200
May '21 @C1K 4.0975 4.0950 4.0975 4.1025 4.0800 0.0200
Jul '21 @C1N 4.1275 4.1225 4.1275 4.1350 4.1075 0.0200
Sep '21 @C1U 4.0550 4.0550 0.0075
Dec '21 @C1Z 4.0800 4.0675 4.0800 4.0900 4.0675 0.0100
Mar '22 @C2H 4.0800
May '22 @C2K 4.0800
Jul '22 @C2N 4.2450 4.2300 4.2450 4.2500 4.2300 0.0125
Sep '22 @C2U 4.2450
Dec '22 @C2Z 4.1350 4.1325 4.1350 4.1400 4.1275 0.0225
Jul '23 @C3N 4.1350
Dec '23 @C3Z 4.1350
SOYBEANS
Symbol Last Open Close High Low Change
Jan '20 @S0F 9.0750 9.0600 9.0750 9.1700 9.0150 0.0925
Mar '20 @S0H 9.2150 9.2000 9.2150 9.3150 9.1600 0.0900
May '20 @S0K 9.3525 9.3375 9.3525 9.4425 9.2975 0.0925
Jul '20 @S0N 9.4750 9.4500 9.4750 9.5600 9.4200 0.0875
Aug '20 @S0Q 9.5175 9.4950 9.5175 9.5850 9.4675 0.0850
Sep '20 @S0U 9.4875 9.4625 9.4875 9.5625 9.4450 0.0825
Nov '20 @S0X 9.5100 9.4800 9.5100 9.5775 9.4625 0.0775
Jan '21 @S1F 9.5500 9.5275 9.5500 9.6050 9.5050 0.0700
Mar '21 @S1H 9.5075 9.4850 9.5075 9.5525 9.4675 0.0625
May '21 @S1K 9.5150 9.5375 9.5150 9.5400 9.4975 0.0575
Jul '21 @S1N 9.5525 9.5325 9.5525 9.5625 9.5300 0.0525
Aug '21 @S1Q 9.5400 9.5400 0.0525
Sep '21 @S1U 9.4275 9.4275 0.0525
Nov '21 @S1X 9.4175 9.4325 9.4175 9.4550 9.3700 0.0375
Jan '22 @S2F 9.4175 9.4175 0.0375
Mar '22 @S2H 9.4175 9.4175 0.0375
May '22 @S2K 9.4175 9.4175 0.0375
Jul '22 @S2N 9.5150 9.5150 0.0375
Aug '22 @S2Q 9.5150 9.5150 0.0375
Sep '22 @S2U 9.5150 9.5150 0.0375
Nov '22 @S2X 9.4100 9.4000 9.4100 9.4000 9.4000 0.0375
Jul '23 @S3N 9.4100 9.4100 0.0375
Nov '23 @S3X 9.4050 9.4050 0.0375
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '19 @SM9Z 295.5 295.5 2.9
Jan '20 @SM0F 296.9 296.5 296.9 299.1 294.5 2.7
Mar '20 @SM0H 301.3 300.8 301.3 303.4 299.1 2.6
May '20 @SM0K 304.7 304.3 304.7 306.7 302.8 2.2
Jul '20 @SM0N 308.2 307.8 308.2 310.1 306.5 1.9
Aug '20 @SM0Q 309.6 310.0 309.6 311.4 308.1 1.5
Sep '20 @SM0U 310.4 310.4 310.4 312.0 308.9 1.5
Oct '20 @SM0V 310.1 309.9 310.1 311.6 309.4 1.6
Dec '20 @SM0Z 311.9 311.2 311.9 313.2 310.3 1.7
Jan '21 @SM1F 311.5 311.0 311.5 312.5 310.0 1.9
Mar '21 @SM1H 309.6 308.6 309.6 310.0 308.6 2.0
May '21 @SM1K 308.5 307.5 308.5 309.0 307.5 1.5
Jul '21 @SM1N 308.8 308.5 308.8 309.0 308.2 0.6
Aug '21 @SM1Q 308.4 308.1 308.4 308.1 308.1 0.5
Sep '21 @SM1U 308.1 308.1 0.2
Oct '21 @SM1V 307.9 307.9 0.1
Dec '21 @SM1Z 307.1 306.8 307.1 307.5 306.8 0.7
Jan '22 @SM2F 307.1 -2763.9
Mar '22 @SM2H 307.1 -2763.9
May '22 @SM2K 307.1 -2763.9
Jul '22 @SM2N 307.1 307.1 0.7
Aug '22 @SM2Q 307.1 -2763.9
Sep '22 @SM2U 307.1 -2763.9
Oct '22 @SM2V 307.1 307.1 0.7
Dec '22 @SM2Z 307.1 307.1 0.7
Jul '23 @SM3N 307.1 -2763.9
Oct '23 @SM3V 307.1 -2763.9
Dec '23 @SM3Z 307.1 -2763.9
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 122.375 120.725 122.375 122.625 120.475 1.950
Feb '20 @LE0G 127.550 125.450 127.550 127.900 125.275 2.450
Apr '20 @LE0J 128.200 126.500 128.200 128.450 126.350 2.000
Jun '20 @LE0M 119.425 118.000 119.425 119.650 117.975 1.575
Aug '20 @LE0Q 116.400 115.375 116.400 116.750 115.275 1.225
Oct '20 @LE0V 117.675 116.850 117.675 118.000 116.650 1.125
Dec '20 @LE0Z 119.900 119.400 119.900 120.250 119.100 0.700
Feb '21 @LE1G 121.775 121.200 121.775 121.975 120.875 0.725
Apr '21 @LE1J 122.275 122.300 122.275 122.525 122.150 1.025
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '19 @HE9Z 60.475 60.750 60.475 60.825 60.275 -0.525
Feb '20 @HE0G 69.500 69.500 69.500 71.550 68.700 0.850
Apr '20 @HE0J 76.225 75.650 76.225 77.450 75.150 1.600
May '20 @HE0K 82.700 81.950 82.700 83.275 81.625 1.875
Jun '20 @HE0M 87.850 87.475 87.850 89.050 87.225 1.375
Jul '20 @HE0N 87.900 87.950 87.900 89.050 87.500 1.075
Aug '20 @HE0Q 87.250 87.050 87.250 88.375 87.000 0.750
Oct '20 @HE0V 73.975 74.250 73.975 74.925 73.725 0.325
Dec '20 @HE0Z 68.925 69.000 68.925 69.500 68.575 0.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
19
Fair
Feels Like
9 F
Humidity
93 %
Dew Point
18 F
Barometer
29.84 inHg
Winds
WSW 9 mph
Sunrise
13:40:00
Sunset
22:34:00

Sat 12/14

Sun 12/15

Mon 12/16

Tue 12/17

Wed 12/18

High

20 F

10 F

16 F

11 F

23 F

Low

1 F

-8 F

7 F

2 F

2 F

Precip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.