CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Growing Sustanably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

2020 CFS Fall Grain Programs


As your premier grain partner, we provide you with comprehensive grain programs and contracts, tailored to fit your personal marketing style and needs.

Click Here for Programs>
 

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Cash Bids & Futures

Bricelyn


 
Sept20
Oct20
Nov20
CORN
3.19 -0.46
3.19 -0.46
3.24 -0.41
BEANS
9.38 -0.63
9.38 -0.63
9.38 -0.63
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 3.6500 3.6325 3.6525 3.6300 0.0150
Mar '21 @C1H 3.7300 3.7175 3.7325 3.7150 0.0075
May '21 @C1K 3.7800 3.7750 3.7775 3.7875 3.7725 0.0025
Jul '21 @C1N 3.8150 3.8100 3.8225 3.8075 0.0000
Sep '21 @C1U 3.7800 3.7800 3.7775 3.7900 3.7800 0.0025
Dec '21 @C1Z 3.8375 3.8300 3.8425 3.8300 0.0050
Mar '22 @C2H 3.9200 3.9125 3.9150 3.9200 3.9125 0.0050
May '22 @C2K 3.9600 3.9750 3.9600 3.9750 3.9750 -0.0325
Jul '22 @C2N 3.9950 3.9950 3.9950 3.9950 3.9950 0.0000
Sep '22 @C2U 3.8800 3.8800 3.8800 3.8825 3.8800 -0.0050
Dec '22 @C2Z 3.8975 3.8975 3.9100 3.8975 3.8975 -0.0125
Jul '23 @C3N 4.0450 4.0450 -0.0075
Dec '23 @C3Z 3.9225 3.9100 3.9225 3.9100 3.9100 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Nov '20 @S0X 10.0050 9.9900 10.0325 9.9800 0.0050
Jan '21 @S1F 10.0350 10.0200 10.0625 10.0075 0.0025
Mar '21 @S1H 9.9800 9.9600 10.0025 9.9500 0.0075
May '21 @S1K 9.9400 9.9425 9.9475 9.9725 9.9275 -0.0075
Jul '21 @S1N 9.9625 9.9475 9.9700 9.9975 9.9475 -0.0075
Aug '21 @S1Q 9.9125 10.0300 9.9125 10.0300 9.8975 -0.1450
Sep '21 @S1U 9.6575 9.6700 9.6650 9.6700 9.6575 -0.0075
Nov '21 @S1X 9.4575 9.4425 9.4775 9.4350 -0.0050
Jan '22 @S2F 9.4525 9.4875 9.4750 9.4875 9.4525 -0.0225
Mar '22 @S2H 9.3150 9.3025 9.3250 9.3150 9.3025 -0.0100
May '22 @S2K 9.3200 9.3200 9.3200 9.3550 9.2900 -0.0250
Jul '22 @S2N 9.3525 9.3400 9.3525 9.3750 9.3275 -0.0125
Aug '22 @S2Q 9.3200 9.3200 -0.0175
Sep '22 @S2U 9.2250 9.2250 0.0100
Nov '22 @S2X 9.1100 9.1100 9.1225 9.1100 9.1100 -0.0125
Jul '23 @S3N 9.2675 9.2675 0.0025
Nov '23 @S3X 9.0825 9.0825 0.0025
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Oct '20 @SM0V 333.0 333.6 333.8 334.4 332.6 -0.8
Dec '20 @SM0Z 336.0 336.0 337.3 335.3 -0.5
Jan '21 @SM1F 334.8 334.9 335.4 336.1 334.2 -0.6
Mar '21 @SM1H 331.5 331.0 331.7 332.2 330.6 -0.2
May '21 @SM1K 327.4 326.7 327.7 328.3 326.7 -0.3
Jul '21 @SM1N 326.6 327.5 327.0 327.5 326.2 -0.4
Aug '21 @SM1Q 324.3 327.7 324.3 328.5 323.3 -5.7
Sep '21 @SM1U 319.8 324.3 319.8 324.3 319.7 -5.4
Oct '21 @SM1V 313.7 315.5 313.7 315.6 313.1 -3.2
Dec '21 @SM1Z 314.2 317.2 314.2 317.2 312.8 -2.9
Jan '22 @SM2F 313.9 315.1 313.9 315.1 313.0 -2.5
Mar '22 @SM2H 309.7 309.4 309.7 310.0 309.4 -1.3
May '22 @SM2K 309.0 308.7 309.0 309.8 306.7 -0.9
Jul '22 @SM2N 310.2 308.0 310.2 311.3 308.0 -0.8
Aug '22 @SM2Q 307.9 307.9 -1.0
Sep '22 @SM2U 306.9 306.9 -0.6
Oct '22 @SM2V 307.6 307.6 -0.6
Dec '22 @SM2Z 306.2 305.4 306.2 306.2 305.4 -0.5
Jul '23 @SM3N 308.4 308.4 -0.5
Oct '23 @SM3V 308.4 308.4 -0.5
Dec '23 @SM3Z 311.7 311.7 -0.5
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '20 @LE0V 108.025 107.050 108.025 108.200 106.975 0.875
Dec '20 @LE0Z 112.275 111.275 112.275 112.575 110.975 1.075
Feb '21 @LE1G 115.650 114.825 115.650 115.875 114.625 0.850
Apr '21 @LE1J 117.500 116.850 117.500 117.600 116.650 0.650
Jun '21 @LE1M 111.000 110.375 111.000 111.100 110.150 0.625
Aug '21 @LE1Q 109.400 108.800 109.400 109.500 108.600 0.625
Oct '21 @LE1V 111.600 110.800 111.600 111.600 110.725 0.800
Dec '21 @LE1Z 114.750 114.025 114.750 114.775 113.950 0.950
Feb '22 @LE2G 117.250 116.500 117.250 117.250 116.500 1.050
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '20 @HE0V 69.475 69.175 69.475 69.850 69.025 -0.025
Dec '20 @HE0Z 63.275 63.775 63.275 64.475 63.050 -1.075
Feb '21 @HE1G 68.500 68.925 68.500 69.375 68.025 -0.575
Apr '21 @HE1J 71.875 72.025 71.875 72.475 71.125 -0.325
May '21 @HE1K 75.750 76.100 75.750 76.100 75.500 -0.400
Jun '21 @HE1M 80.375 79.975 80.375 80.850 79.675 -0.325
Jul '21 @HE1N 80.125 80.150 80.125 80.550 79.475 -0.275
Aug '21 @HE1Q 78.850 78.900 78.850 79.175 78.250 -0.300
Oct '21 @HE1V 65.950 66.200 65.950 66.200 65.525 -0.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,181.25 -5'0 263'5 1000 0'1 0'0 6.25 0
0 10,181.25 -5'0 203'5 1600 0'1 0'0 6.25 0
230 9,681.25 -5'0 193'5 1700 0'1 0'0 6.25 0
0 9,181.25 -5'0 183'5 1800 0'1 0'0 6.25 82
0 8,681.25 -5'0 173'5 1900 0'1 0'0 6.25 0
2 8,181.25 -5'0 163'5 2000 0'1 0'0 6.25 1326
0 7,681.25 -5'0 153'5 2100 0'1 0'0 6.25 277
0 7,181.25 -5'0 143'5 2200 0'1 0'0 6.25 513
0 6,681.25 -5'0 133'5 2300 0'1 0'0 6.25 1210
0 6,181.25 -5'0 123'5 2400 0'1 0'0 6.25 1593
2 5,681.25 -5'0 113'5 2500 0'1 0'0 6.25 8199
0 5,431.25 -5'0 108'5 2550 0'1 0'0 6.25 0
127 5,181.25 -5'0 103'5 2600 0'2 0'1 12.50 1916
0 4,937.50 -4'7 98'6 2650 0'2 0'1 12.50 0
240 4,687.50 -4'7 93'6 2700 0'2 0'1 12.50 4915
0 4,437.50 -4'7 88'6 2750 0'2 0'0 12.50 0
0 4,187.50 -5'0 83'6 2800 0'3 0'1 18.75 7903
0 3,943.75 -5'0 78'7 2850 0'3 0'0 18.75 362
40 3,700.00 -5'0 74'0 2900 0'4 0'0 25.00 6458
0 3,450.00 -5'0 69'0 2950 0'4 0'0 25.00 279
1055 3,206.25 -5'0 64'1 3000 0'5 0'0 31.25 22078
0 2,956.25 -5'1 59'1 3050 0'5 -0'1 31.25 414
1648 2,712.50 -5'1 54'2 3100 0'6 -0'1 37.50 14090
0 2,468.75 -5'1 49'3 3150 0'7 -0'1 43.75 1179
3361 2,231.25 -5'0 44'5 3200 1'1 0'0 56.25 22512
0 2,000.00 -4'7 40'0 3250 1'4 0'1 75.00 1819
17538 1,768.75 -4'7 35'3 3300 1'7 0'1 93.75 27595
19 1,543.75 -4'6 30'7 3350 2'3 0'2 118.75 2148
13208 1,331.25 -4'5 26'5 3400 3'1 0'3 156.25 24276
595 1,137.50 -4'2 22'6 3450 4'2 0'6 212.50 5452
14493 1,000.00 0'7 20'0 3500 5'2 -0'3 262.50 28572
1391 800.00 -3'5 16'0 3550 7'4 1'3 375.00 6855
20653 637.50 -0'3 12'6 3600 9'2 -0'3 462.50 20116
3599 537.50 -2'7 10'6 3650 12'2 2'1 612.50 4182
26487 475.00 0'6 9'4 3700 15'1 -0'1 756.25 13132
5815 356.25 -2'1 7'1 3750 18'5 2'7 931.25 1375
25012 312.50 0'3 6'2 3800 22'4 0'1 1,125.00 8107
3198 243.75 -1'2 4'7 3850 26'3 3'6 1,318.75 356
17980 200.00 -1'0 4'0 3900 30'4 4'0 1,525.00 3435
1376 162.50 -0'7 3'2 3950 34'6 4'1 1,737.50 24
50065 143.75 0'2 2'7 4000 39'1 4'2 1,956.25 5892
2964 106.25 -0'5 2'1 4050 43'5 4'3 2,181.25 0
13153 100.00 0'1 2'0 4100 48'3 4'4 2,418.75 4378
1866 81.25 -0'3 1'5 4150 53'1 4'6 2,656.25 1
14397 68.75 -0'2 1'3 4200 57'7 4'6 2,893.75 1076
883 62.50 -0'1 1'2 4250 62'6 4'7 3,137.50 0
8225 56.25 0'0 1'1 4300 67'5 5'0 3,381.25 630
239 50.00 0'0 1'0 4350 72'4 5'0 3,625.00 0
8825 43.75 0'0 0'7 4400 77'3 5'0 3,868.75 585
585 37.50 0'0 0'6 4450 82'2 5'0 4,112.50 0
14605 37.50 0'0 0'6 4500 87'2 5'0 4,362.50 488
539 31.25 0'0 0'5 4550 92'1 5'0 4,606.25 0
8092 31.25 0'0 0'5 4600 97'1 5'0 4,856.25 390
300 25.00 0'0 0'4 4650 102'0 5'0 5,100.00 0
4217 25.00 0'0 0'4 4700 107'0 5'0 5,350.00 307
0 18.75 0'0 0'3 4750 111'7 5'0 5,593.75 0
3280 18.75 0'0 0'3 4800 116'7 5'0 5,843.75 314
901 12.50 0'0 0'2 4900 126'6 5'0 6,337.50 13
4449 12.50 0'0 0'2 5000 136'6 5'0 6,837.50 205
903 6.25 0'0 0'1 5100 146'5 5'0 7,331.25 2
1353 6.25 0'0 0'1 5200 156'5 5'0 7,831.25 0
658 6.25 0'0 0'1 5300 166'5 5'0 8,331.25 0
473 6.25 0'0 0'1 5400 176'5 5'0 8,831.25 0
4060 6.25 0'0 0'1 5500 186'5 5'0 9,331.25 723
285 6.25 0'0 0'1 5600 196'5 5'0 9,831.25 1
95 6.25 0'0 0'1 5700 206'5 5'0 10,331.25 1
181 6.25 0'0 0'1 5800 216'5 5'0 10,831.25 1
98 6.25 0'0 0'1 5900 226'5 5'0 11,331.25 0
5756 6.25 0'0 0'1 6000 236'5 5'0 11,831.25 602
359 6.25 0'0 0'1 6100 246'5 5'0 12,331.25 0
1068 6.25 0'0 0'1 6200 256'5 5'0 12,831.25 0
437 6.25 0'0 0'1 6300 266'5 5'0 13,331.25 0
0 6.25 0'0 0'1 6400 276'5 5'0 13,831.25 0
81 6.25 0'0 0'1 6500 286'5 5'0 14,331.25 0
30 6.25 0'0 0'1 6600 296'5 5'0 14,831.25 0
70 6.25 0'0 0'1 6700 306'5 5'0 15,331.25 0
407 6.25 0'0 0'1 6800 316'5 5'0 15,831.25 0
0 6.25 0'0 0'1 6900 326'5 5'0 16,331.25 0
20 6.25 0'0 0'1 7000 336'5 5'0 16,831.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
DODGE CENTER
55
Clear
Feels Like
55 F
Humidity
94 %
Dew Point
54 F
Barometer
29.87 inHg
Winds
ESE 5 mph
Sunrise
07:02 AM
Sunset
07:02 PM

Fri 9/25

Sat 9/26

Sun 9/27

Mon 9/28

Tue 9/29

High

80 F

79 F

64 F

61 F

57 F

Low

55 F

56 F

50 F

45 F

46 F

Precip

0%

0%

0%

21%

61%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

FARM SAFETY FOR KIDS

The number of lessons kids can learn at home are endless and farm safety is no exception!  To view the Farm Safety kids booklet click below.

 Farm Safety for Kids> 

WHAT'S GOING ON