CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Fall Harvest Grain Location Hours

With the inconsistent weather we’ve been having please call your location or Grain Marketing Advisor to get the latest extended harvest hours.  We’ll be open when you need us to be.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Growing Insights - 10.16.2019

CFS Growing Insights - 10.16.2019

Freezing temperatures occurred in parts of southern MN over Sunday night, ending the growing season for many acres. Symptoms of frost damage will start to show up about 1 to 2 days...

Oct 16, 2019
Central Farm Service
CFS Growing Insights - 9.18.2019

CFS Growing Insights - 9.18.2019

With a cool and wet planting season followed by periods of heavy rain, moderate temperatures, and a few dry spells, corn experienced a lot of stress....

Sep 18, 2019
Central Farm Service
CFS Feed Division receives  Purina Chow honor Council Presidency Award

CFS Feed Division receives Purina Chow honor Council Presidency Award

We are so proud of the CFS Feed Team for setting their sights high and making every effort to achieve this accomplishment. They are leading by example, ensuring our team’s...

Sep 16, 2019
Answer Tech
Crop Model Field Report: September

Crop Model Field Report: September

This summer, WinField United tested and aggregated the in-season recommendations of the R7® Field Forecasting Tool across the country on what we’re calling Sentinel Plots. We...

Oct 17, 2019
Answer Plot
High-Potential Soybean Traits Require High-Precision Management

High-Potential Soybean Traits Require High-Precision Management

As the 2019 growing season goes into the history books, you’re probably well on your way to creating your 2020 farm plan. If you grow soybeans and are considering your options for...

Oct 04, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>


Farmers Find A Way

From floppy disks and no power steering to the absolute cutting edge of ag tech

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Oct19
Nov19
Dec19
CORN
3.62 -0.29
3.62 -0.29
3.61 -0.30
BEANS
8.61 -0.78
8.61 -0.78
8.68 -0.85
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.9125 3.9000 3.9175 3.8850 0.0025
Mar '20 @C0H 4.0300 4.0175 4.0325 4.0050 0.0025
May '20 @C0K 4.1000 4.0875 4.1000 4.0725 0.0050
Jul '20 @C0N 4.1575 4.1425 4.1575 4.1325 0.0050
Sep '20 @C0U 4.0675 4.0575 4.0675 4.0500 0.0025
Dec '20 @C0Z 4.1075 4.1000 4.1075 4.0925 0.0050
Mar '21 @C1H 4.1925 4.1925 4.1925 4.1925 -0.0050
May '21 @C1K 4.2500 4.2425 4.2500 4.2525 4.2425 0.0000
Jul '21 @C1N 4.2800 4.2800 4.2800 4.2825 4.2750 -0.0025
Sep '21 @C1U 4.1450 4.1450 0.0000
Dec '21 @C1Z 4.1550 4.1550 4.1550 4.1475 -0.0025
Jul '22 @C2N 4.3275 4.3150 4.3275 4.3150 4.3150 0.0025
Dec '22 @C2Z 4.1975 4.1975 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Nov '19 @S9X 9.3925 9.3075 9.4000 9.3025 0.0525
Jan '20 @S0F 9.5275 9.4450 9.5375 9.4375 0.0525
Mar '20 @S0H 9.6575 9.5600 9.6600 9.5575 0.0650
May '20 @S0K 9.7475 9.6450 9.7475 9.6400 0.0725
Jul '20 @S0N 9.8325 9.7300 9.8325 9.7275 0.0725
Aug '20 @S0Q 9.8450 9.7675 9.8450 9.7600 0.0600
Sep '20 @S0U 9.8000 9.7175 9.8000 9.7175 0.0650
Nov '20 @S0X 9.7875 9.7075 9.7875 9.7000 0.0600
Jan '21 @S1F 9.7950 9.8000 9.8000 9.7950 0.0425
Mar '21 @S1H 9.6500 9.6500 9.6500 9.6500 -0.0250
May '21 @S1K 9.6300 9.6400 9.6300 9.6550 9.6325 0.0350
Jul '21 @S1N 9.6550 9.6725 9.6550 9.6750 9.6625 0.0350
Aug '21 @S1Q 9.6500 9.6500 0.0350
Sep '21 @S1U 9.4750 9.4750 0.0350
Nov '21 @S1X 9.4875 9.4875 9.4875 9.4875 0.0425
Jul '22 @S2N 9.5350 9.5350 0.0300
Nov '22 @S2X 9.4350 9.4350 0.0300
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '19 @SM9Z 310.7 308.0 310.9 307.3 2.2
Jan '20 @SM0F 313.3 310.6 313.4 310.0 2.1
Mar '20 @SM0H 317.5 314.5 317.5 314.0 2.3
May '20 @SM0K 321.2 318.6 321.2 318.1 2.3
Jul '20 @SM0N 324.9 322.1 324.9 321.7 2.3
Aug '20 @SM0Q 325.7 322.9 325.7 322.7 2.2
Sep '20 @SM0U 322.8 322.9 322.9 322.6 -0.5
Oct '20 @SM0V 322.3 321.8 322.3 323.5 321.6 1.3
Dec '20 @SM0Z 325.8 323.2 325.8 323.2 2.4
Jan '21 @SM1F 322.5 322.5 1.0
Mar '21 @SM1H 319.1 319.1 1.0
May '21 @SM1K 316.6 316.6 1.0
Jul '21 @SM1N 315.3 315.3 0.9
Aug '21 @SM1Q 315.6 315.6 0.9
Sep '21 @SM1U 316.0 316.0 0.9
Oct '21 @SM1V 314.6 314.6 0.9
Dec '21 @SM1Z 313.6 313.6 0.9
Jul '22 @SM2N 313.6 313.6 0.9
Oct '22 @SM2V 313.6 313.6 0.9
Dec '22 @SM2Z 313.6 313.6 0.9
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '19 @LE9V 110.475 112.500 110.475 112.500 109.550 -1.925
Dec '19 @LE9Z 113.625 114.200 113.625 114.250 112.250 -0.750
Feb '20 @LE0G 119.075 119.350 119.075 119.500 117.750 -0.475
Apr '20 @LE0J 120.925 121.200 120.925 121.250 119.725 -0.475
Jun '20 @LE0M 113.450 113.775 113.450 113.775 112.400 -0.400
Aug '20 @LE0Q 111.400 111.800 111.400 111.800 110.500 -0.475
Oct '20 @LE0V 112.625 113.100 112.625 113.100 111.875 -0.625
Dec '20 @LE0Z 114.700 115.300 114.700 115.300 114.250 -0.775
Feb '21 @LE1G 116.450 116.500 116.450 116.575 115.875 -0.900
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '19 @HE9Z 67.950 70.000 67.950 70.000 66.125 -0.200
Feb '20 @HE0G 77.475 79.225 77.475 79.325 76.175 -0.175
Apr '20 @HE0J 83.450 84.825 83.450 85.025 82.200 -0.350
May '20 @HE0K 88.800 89.975 88.800 90.000 87.875 -0.150
Jun '20 @HE0M 92.850 94.100 92.850 94.150 91.750 -0.700
Jul '20 @HE0N 92.675 93.525 92.675 93.525 91.550 -0.425
Aug '20 @HE0Q 90.875 91.425 90.875 91.450 89.775 -0.175
Oct '20 @HE0V 76.625 77.250 76.625 77.250 76.150 -0.325
Dec '20 @HE0Z 71.700 71.725 71.700 71.825 71.050 0.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,550.00 -3'6 291'0 1000 0'1 0'0 6.25 0
0 10,550.00 -3'6 211'0 1800 0'1 0'0 6.25 0
0 10,050.00 -3'6 201'0 1900 0'1 0'0 6.25 0
250 9,550.00 -3'6 191'0 2000 0'1 0'0 6.25 0
0 9,050.00 -3'6 181'0 2100 0'1 0'0 6.25 1
0 8,550.00 -3'6 171'0 2200 0'1 0'0 6.25 0
0 8,050.00 -3'6 161'0 2300 0'1 0'0 6.25 100
0 7,550.00 -3'6 151'0 2400 0'1 0'0 6.25 0
5 7,050.00 -3'6 141'0 2500 0'1 0'0 6.25 0
0 6,550.00 -3'6 131'0 2600 0'1 0'0 6.25 8
0 6,050.00 -3'6 121'0 2700 0'1 0'0 6.25 45
0 5,800.00 -3'6 116'0 2750 0'1 0'0 6.25 10
0 5,550.00 -3'6 111'0 2800 0'1 0'0 6.25 497
0 5,300.00 -3'6 106'0 2850 0'1 0'0 6.25 344
2 5,050.00 -3'6 101'0 2900 0'1 0'0 6.25 975
0 4,800.00 -3'6 96'0 2950 0'1 0'0 6.25 413
41 4,550.00 -3'6 91'0 3000 0'1 0'0 6.25 2354
0 4,300.00 -3'6 86'0 3050 0'1 0'0 6.25 215
16 4,050.00 -3'6 81'0 3100 0'1 0'0 6.25 1585
0 3,806.25 -3'5 76'1 3150 0'1 0'0 6.25 1195
201 3,556.25 -3'6 71'1 3200 0'1 0'0 6.25 20833
14 3,306.25 -3'6 66'1 3250 0'1 0'0 6.25 4652
1215 3,056.25 -3'6 61'1 3300 0'1 0'0 6.25 18348
32 2,806.25 -3'6 56'1 3350 0'1 0'0 6.25 3735
166 2,556.25 -3'7 51'1 3400 0'1 -0'1 6.25 14701
85 2,306.25 -3'7 46'1 3450 0'1 -0'1 6.25 3576
1058 2,062.50 -3'7 41'2 3500 0'2 -0'1 12.50 21228
833 1,818.75 -3'6 36'3 3550 0'3 0'0 18.75 3750
6816 1,575.00 -3'6 31'4 3600 0'4 0'0 25.00 21595
2433 1,343.75 -3'6 26'7 3650 1'0 0'1 50.00 9141
12339 1,118.75 -3'5 22'3 3700 1'4 0'1 75.00 23713
4157 912.50 -3'2 18'2 3750 2'4 0'2 125.00 10144
24306 731.25 -2'7 14'5 3800 3'5 0'6 181.25 31330
3744 568.75 -2'5 11'3 3850 5'1 -0'2 256.25 7754
23830 450.00 0'1 9'0 3900 7'7 1'4 393.75 27868
9083 337.50 -2'0 6'6 3950 10'6 1'6 537.50 2854
51515 256.25 0'0 5'1 4000 15'0 0'7 750.00 26807
4871 193.75 -1'3 3'7 4050 17'7 2'3 893.75 124
23860 150.00 -1'1 3'0 4100 22'0 2'6 1,100.00 12826
5474 118.75 -0'6 2'3 4150 26'3 3'0 1,318.75 114
47172 93.75 -0'5 1'7 4200 30'7 3'1 1,543.75 17668
7332 75.00 -0'4 1'4 4250 35'4 3'2 1,775.00 213
24731 56.25 -0'1 1'1 4300 40'2 3'3 2,012.50 17492
1652 50.00 -0'3 1'0 4350 45'0 3'3 2,250.00 6
25727 43.75 -0'2 0'7 4400 49'7 3'4 2,493.75 7530
1306 37.50 -0'2 0'6 4450 54'5 3'3 2,731.25 10
43316 31.25 -0'2 0'5 4500 59'4 3'3 2,975.00 8692
412 31.25 -0'1 0'5 4550 64'4 3'4 3,225.00 16
20787 25.00 -0'2 0'4 4600 69'3 3'4 3,468.75 7189
787 25.00 -0'1 0'4 4650 74'3 3'5 3,718.75 50
10379 18.75 -0'1 0'3 4700 79'2 3'5 3,962.50 1028
258 18.75 -0'1 0'3 4750 84'2 3'5 4,212.50 50
23480 18.75 -0'1 0'3 4800 89'2 3'5 4,462.50 5867
726 12.50 -0'1 0'2 4850 94'1 3'5 4,706.25 2
8277 12.50 -0'1 0'2 4900 99'1 3'5 4,956.25 316
0 12.50 -0'1 0'2 4950 104'1 3'5 5,206.25 0
56082 12.50 -0'1 0'2 5000 109'1 3'5 5,456.25 2933
6973 6.25 -0'2 0'1 5100 119'0 3'4 5,950.00 466
8555 6.25 -0'1 0'1 5200 129'0 3'5 6,450.00 67
6446 6.25 -0'1 0'1 5300 139'0 3'5 6,950.00 630
5514 6.25 -0'1 0'1 5400 149'0 3'5 7,450.00 33
14171 6.25 -0'1 0'1 5500 159'0 3'5 7,950.00 190
5849 6.25 0'0 0'1 5600 169'0 3'6 8,450.00 3
3787 6.25 0'0 0'1 5700 179'0 3'6 8,950.00 57
3176 6.25 0'0 0'1 5800 189'0 3'6 9,450.00 6
2477 6.25 0'0 0'1 5900 199'0 3'6 9,950.00 87
21548 6.25 0'0 0'1 6000 209'0 3'6 10,450.00 33
1868 6.25 0'0 0'1 6100 219'0 3'6 10,950.00 11
1273 6.25 0'0 0'1 6200 229'0 3'6 11,450.00 0
6313 6.25 0'0 0'1 6300 239'0 3'6 11,950.00 0
629 6.25 0'0 0'1 6400 249'0 3'6 12,450.00 10
2346 6.25 0'0 0'1 6500 259'0 3'6 12,950.00 2
573 6.25 0'0 0'1 6600 269'0 3'6 13,450.00 0
828 6.25 0'0 0'1 6700 279'0 3'6 13,950.00 0
518 6.25 0'0 0'1 6800 289'0 3'6 14,450.00 1
200 6.25 0'0 0'1 6900 299'0 3'6 14,950.00 0
5491 6.25 0'0 0'1 7000 309'0 3'6 15,450.00 2
632 6.25 0'0 0'1 7200 329'0 3'6 16,450.00 2
1085 6.25 0'0 0'1 7400 349'0 3'6 17,450.00 2
976 6.25 0'0 0'1 7600 369'0 3'6 18,450.00 4
376 6.25 0'0 0'1 7800 389'0 3'6 19,450.00 7
5730 6.25 0'0 0'1 8000 409'0 3'6 20,450.00 1
1423 6.25 0'0 0'1 9000 509'0 3'6 25,450.00 6
1182 6.25 0'0 0'1 10000 609'0 3'6 30,450.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
53
Rain
Feels Like
53 F
Humidity
74 %
Dew Point
45 F
Barometer
29.67 inHg
Winds
ESE 12 mph
Sunrise
12:35:00
Sunset
23:19:00

Mon 10/21

Tue 10/22

Wed 10/23

Thu 10/24

Fri 10/25

High

55 F

44 F

45 F

40 F

46 F

Low

45 F

37 F

32 F

33 F

29 F

Precip

80%

80%

45%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.