CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Contact Sue to Order your Chicks Today!

Contact Sue to Order your Chicks Today!

We are currently taking orders for baby chicks at our Truman location, contact Sue Bay to place your orders....

Mar 21, 2019
Central Farm Service
Central Advantage launches Precision Equipment Program

Central Advantage launches Precision Equipment Program

Looking for Precision Ag Equipment? Our Central Advantage GS team has a program that offers free or reduced financing. Contact us to learn more.   ...

Mar 08, 2019
Central Farm Service
Congratulations to the Cream of the Crop Award Winner

Congratulations to the Cream of the Crop Award Winner

We are excited to share with you the recipient of the January 2019 “Cream of the Crop” award at CFS!...

Mar 06, 2019
Answer Plot
The Skinny on Pump Shear and Dicamba Drift

The Skinny on Pump Shear and Dicamba Drift

The last two seasons have brought headlines of farmers who faced challenges when they applied a dicamba herbicide to their field — as well as to some who did not. More often than...

Mar 25, 2019
Answer Tech
Put Seed in Its Rightful Place

Put Seed in Its Rightful Place

Every seed in your planter is full of promise. But if you plant it in the wrong place or in the wrong soil type, that seed won’t reach its potential. And neither will your yield. ...

Mar 19, 2019
Answer Tech
Tech Provides New Perspective on Alfalfa, Soybean Performance

Tech Provides New Perspective on Alfalfa, Soybean Performance

You need to detect in-field problems in a timely manner so you can manage them before they negatively affect your bottom line. There are several technology tools that can help you...

Mar 05, 2019

5 new corporate climate initiatives revealed at GreenBiz 19

"This is about leveraging ag tech to promote precision conservation and optimization of potential profits, delivered by ag retailers who are trusted in the farm field and bolstered by the unique expertise of Pheasants Forever and Quail Forever staff in identifying and deploying habitat projects," said KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer in Truman, Minnesota, in a statement. "Precision conservation doesn’t just pay off when you’re hunting pheasant and quail. It also pays off through the long-term health and productivity of your farming operation."


Click here to Learn More>


 

A New Commitment to Precision Conservation on America’s Working Lands

KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer headquartered in Truman, Minnesota, said the new collaboration builds on the cooperative’s efforts to help farmers realize as much profit as possible while safeguarding natural resources. Graner noted the collaboration will bring additional expertise, amplifying a focus on wildlife habitat, helping farmers boost on-farm stewardship, and leveraging precision conservation as a tool for productivity and higher profit potential, acre-by-acre.


Click her to Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Mar19
Apr19
May19
CORN
3.41 -0.39
3.40 -0.40
3.40 -0.40
BEANS
8.23 -0.84
8.16 -0.91
8.11 -0.96
@CK9
@CK9
CORN
Symbol Last Open Close High Low Change
May '19 @C9K 3.7975 3.7875 3.7975 3.8075 3.7675 0.0150
Jul '19 @C9N 3.8925 3.8800 3.8925 3.9000 3.8600 0.0175
Sep '19 @C9U 3.9525 3.9350 3.9525 3.9600 3.9225 0.0200
Dec '19 @C9Z 4.0175 4.0025 4.0175 4.0250 3.9900 0.0175
Mar '20 @C0H 4.1175 4.1025 4.1175 4.1250 4.0925 0.0150
May '20 @C0K 4.1675 4.1500 4.1675 4.1700 4.1400 0.0175
Jul '20 @C0N 4.1925 4.1800 4.1925 4.1975 4.1700 0.0150
Sep '20 @C0U 4.0950 4.0950 4.0950 4.1050 4.0800 0.0075
Dec '20 @C0Z 4.1200 4.1100 4.1200 4.1275 4.1000 0.0150
Mar '21 @C1H 4.1925 4.1725 4.1925 4.1925 4.1725 0.0150
May '21 @C1K 4.2250 4.2250 0.0150
Jul '21 @C1N 4.2975 4.2975 0.0150
Sep '21 @C1U 4.1700 4.1700 0.0150
Dec '21 @C1Z 4.1625 4.1500 4.1625 4.1625 4.1500 0.0000
Jul '22 @C2N 4.3000 4.2850 4.3000 4.3000 4.2850 -0.0125
Dec '22 @C2Z 4.1625 4.1625 -0.0125
SOYBEANS
Symbol Last Open Close High Low Change
May '19 @S9K 9.0650 9.0450 9.0650 9.0825 9.0150 0.0275
Jul '19 @S9N 9.2000 9.1800 9.2000 9.2150 9.1475 0.0275
Aug '19 @S9Q 9.2600 9.2400 9.2600 9.2750 9.2100 0.0275
Sep '19 @S9U 9.3075 9.2875 9.3075 9.3200 9.2625 0.0225
Nov '19 @S9X 9.3975 9.3800 9.3975 9.4100 9.3500 0.0225
Jan '20 @S0F 9.4750 9.4500 9.4750 9.4900 9.4300 0.0250
Mar '20 @S0H 9.5250 9.4975 9.5250 9.5400 9.4775 0.0275
May '20 @S0K 9.5750 9.5525 9.5750 9.5850 9.5350 0.0275
Jul '20 @S0N 9.6425 9.6500 9.6425 9.6525 9.5975 0.0225
Aug '20 @S0Q 9.6625 9.6625 0.0225
Sep '20 @S0U 9.6525 9.6525 0.0200
Nov '20 @S0X 9.6950 9.6950 9.6950 9.7050 9.6550 0.0200
Jan '21 @S1F 9.7400 9.7400 0.0175
Mar '21 @S1H 9.7400 9.7400 0.0175
May '21 @S1K 9.7575 9.7575 0.0175
Jul '21 @S1N 9.8775 9.8775 0.0175
Aug '21 @S1Q 9.8775 9.8775 0.0175
Sep '21 @S1U 9.7775 9.7775 0.0175
Nov '21 @S1X 9.6650 9.6650 0.0175
Jul '22 @S2N 9.6650 9.6650 0.0175
Nov '22 @S2X 9.5650 9.5650 0.0175
SOYBEAN MEAL
Symbol Last Open Close High Low Change
May '19 @SM9K 315.1 314.9 315.1 316.5 314.1 0.1
Jul '19 @SM9N 318.4 318.2 318.4 319.6 317.3 0.2
Aug '19 @SM9Q 319.7 319.5 319.7 321.1 318.7 0.2
Sep '19 @SM9U 321.0 320.8 321.0 321.9 320.1 0.1
Oct '19 @SM9V 322.0 322.6 322.0 323.0 320.9 0.2
Dec '19 @SM9Z 324.1 324.0 324.1 325.2 323.0 0.2
Jan '20 @SM0F 324.6 324.9 324.6 325.6 323.8 0.2
Mar '20 @SM0H 324.6 324.9 324.6 325.0 323.6 0.1
May '20 @SM0K 324.8 324.9 324.8 325.3 323.8 -0.1
Jul '20 @SM0N 325.9 326.5 325.9 326.7 325.1 -0.1
Aug '20 @SM0Q 325.2 326.0 325.2 326.0 325.2 -0.8
Sep '20 @SM0U 325.4 325.4 -1.2
Oct '20 @SM0V 325.4 325.4 -1.5
Dec '20 @SM0Z 327.9 328.2 327.9 328.4 327.9 -0.1
Jan '21 @SM1F 332.5 332.5 -0.1
Mar '21 @SM1H 334.4 334.4 -0.1
May '21 @SM1K 334.4 334.4 -0.1
Jul '21 @SM1N 337.3 337.3 -0.1
Aug '21 @SM1Q 337.3 337.3 -0.1
Sep '21 @SM1U 337.3 337.3 -0.1
Oct '21 @SM1V 337.3 337.3 -0.1
Dec '21 @SM1Z 335.7 335.7 -0.1
Jul '22 @SM2N 335.7 335.7 -0.1
Oct '22 @SM2V 335.7 335.7 -0.1
Dec '22 @SM2Z 335.7 335.7 -0.1
LIVE CATTLE
Symbol Last Open Close High Low Change
Apr '19 @LE9J 127.575 128.775 127.575 128.975 127.375 -2.150
Jun '19 @LE9M 121.125 121.925 121.125 122.800 120.825 -2.375
Aug '19 @LE9Q 117.975 118.550 117.975 119.475 117.750 -2.050
Oct '19 @LE9V 119.375 119.400 119.375 120.800 118.950 -1.475
Dec '19 @LE9Z 122.275 122.000 122.275 123.450 121.675 -1.050
Feb '20 @LE0G 123.875 123.625 123.875 124.825 123.100 -0.725
Apr '20 @LE0J 124.275 123.625 124.275 125.225 123.625 -0.600
Jun '20 @LE0M 117.400 117.250 117.400 118.000 117.050 -0.400
Aug '20 @LE0Q 114.600 114.600 -0.400
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '19 @HE9J 78.650 79.850 78.650 80.000 78.000 0.325
May '19 @HE9K 86.750 87.500 86.750 87.875 86.050 -0.275
Jun '19 @HE9M 95.550 97.100 95.550 97.350 94.500 -0.125
Jul '19 @HE9N 98.650 100.000 98.650 100.625 97.800 0.075
Aug '19 @HE9Q 99.100 100.700 99.100 101.650 98.400 -0.400
Oct '19 @HE9V 87.975 89.500 87.975 90.125 87.375 -0.725
Dec '19 @HE9Z 79.675 81.725 79.675 81.925 79.000 -1.400
Feb '20 @HE0G 78.950 80.925 78.950 81.225 78.500 -1.600
Apr '20 @HE0J 79.325 81.500 79.325 82.000 78.975 -2.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,987.50 1'4 199'6 1800 0'1 0'0 6.25 0
0 9,487.50 1'4 189'6 1900 0'1 0'0 6.25 0
6 8,987.50 1'4 179'6 2000 0'1 0'0 6.25 0
0 8,487.50 1'4 169'6 2100 0'1 0'0 6.25 50
0 7,987.50 1'4 159'6 2200 0'1 0'0 6.25 0
0 7,487.50 1'4 149'6 2300 0'1 0'0 6.25 0
0 6,987.50 1'4 139'6 2400 0'1 0'0 6.25 0
2 6,487.50 1'4 129'6 2500 0'1 0'0 6.25 0
0 5,987.50 1'4 119'6 2600 0'1 0'0 6.25 0
0 5,487.50 1'4 109'6 2700 0'1 0'0 6.25 0
0 5,237.50 1'4 104'6 2750 0'1 0'0 6.25 0
0 4,987.50 1'4 99'6 2800 0'1 0'0 6.25 0
0 4,737.50 1'4 94'6 2850 0'1 0'0 6.25 0
0 4,487.50 1'4 89'6 2900 0'1 0'0 6.25 0
0 4,237.50 1'4 84'6 2950 0'1 0'0 6.25 0
26 3,987.50 1'4 79'6 3000 0'1 0'0 6.25 29
0 3,737.50 1'4 74'6 3050 0'1 0'0 6.25 0
0 3,487.50 1'4 69'6 3100 0'1 0'0 6.25 306
0 3,237.50 1'4 64'6 3150 0'1 0'0 6.25 7
0 2,993.75 1'5 59'7 3200 0'1 0'0 6.25 376
0 2,743.75 1'4 54'7 3250 0'1 0'0 6.25 175
0 2,493.75 1'4 49'7 3300 0'1 0'0 6.25 447
0 2,243.75 1'4 44'7 3350 0'1 0'0 6.25 774
20 1,993.75 1'4 39'7 3400 0'1 0'0 6.25 2836
41 1,743.75 1'4 34'7 3450 0'1 0'0 6.25 1571
1945 1,493.75 1'3 29'7 3500 0'1 -0'1 6.25 5006
189 1,256.25 1'3 25'1 3550 0'3 -0'1 18.75 9003
1772 1,025.00 1'2 20'4 3600 0'6 -0'2 37.50 16463
8597 812.50 1'0 16'2 3650 1'4 -0'4 75.00 13937
15850 631.25 0'6 12'5 3700 2'7 -0'6 143.75 31765
16727 481.25 0'4 9'5 3750 4'7 -1'0 243.75 13855
31529 362.50 0'3 7'2 3800 7'4 -1'1 375.00 21918
19105 268.75 0'1 5'3 3850 10'5 -1'3 531.25 3140
26463 200.00 0'1 4'0 3900 14'2 -1'3 712.50 6937
10231 143.75 0'0 2'7 3950 18'1 -1'3 906.25 192
24734 106.25 0'0 2'1 4000 22'3 -1'3 1,118.75 2076
5701 75.00 0'0 1'4 4050 26'6 -1'3 1,337.50 75
8139 56.25 0'0 1'1 4100 31'3 -1'3 1,568.75 940
2037 43.75 0'0 0'7 4150 36'1 -1'3 1,806.25 4
16125 31.25 0'0 0'5 4200 40'7 -1'4 2,043.75 574
1350 25.00 0'0 0'4 4250 45'5 -1'4 2,281.25 0
7477 18.75 0'0 0'3 4300 50'5 -1'3 2,531.25 384
882 12.50 0'0 0'2 4350 55'4 -1'4 2,775.00 2
5289 12.50 0'0 0'2 4400 60'3 -1'4 3,018.75 21
441 12.50 0'0 0'2 4450 65'3 -1'4 3,268.75 0
1675 6.25 0'0 0'1 4500 70'3 -1'4 3,518.75 20
695 6.25 0'0 0'1 4550 75'2 -1'4 3,762.50 0
2370 6.25 0'0 0'1 4600 80'2 -1'4 4,012.50 11
123 6.25 0'0 0'1 4650 85'2 -1'4 4,262.50 0
935 6.25 0'0 0'1 4700 90'2 -1'4 4,512.50 1
55 6.25 0'0 0'1 4750 95'2 -1'4 4,762.50 0
633 6.25 0'0 0'1 4800 100'2 -1'4 5,012.50 1
169 6.25 0'0 0'1 4850 105'2 -1'4 5,262.50 0
69 6.25 0'0 0'1 4900 110'2 -1'4 5,512.50 0
636 6.25 0'0 0'1 5000 120'2 -1'4 6,012.50 4
365 6.25 0'0 0'1 5100 130'2 -1'4 6,512.50 0
78 6.25 0'0 0'1 5200 140'2 -1'4 7,012.50 2
51 6.25 0'0 0'1 5300 150'2 -1'4 7,512.50 0
133 6.25 0'0 0'1 5400 160'2 -1'4 8,012.50 0
37 6.25 0'0 0'1 5500 170'2 -1'4 8,512.50 1
35 6.25 0'0 0'1 5600 180'2 -1'4 9,012.50 0
3 6.25 0'0 0'1 5700 190'2 -1'4 9,512.50 0
36 6.25 0'0 0'1 5800 200'2 -1'4 10,012.50 0
5 6.25 0'0 0'1 5900 210'2 -1'4 10,512.50 0
4 6.25 0'0 0'1 6000 220'2 -1'4 11,012.50 2
1 6.25 0'0 0'1 6100 230'2 -1'4 11,512.50 0
4 6.25 0'0 0'1 6200 240'2 -1'4 12,012.50 0
0 6.25 0'0 0'1 6300 250'2 -1'4 12,512.50 0
0 6.25 0'0 0'1 6400 260'2 -1'4 13,012.50 4
0 6.25 0'0 0'1 6500 270'2 -1'4 13,512.50 0
0 6.25 0'0 0'1 6600 280'2 -1'4 14,012.50 0
0 6.25 0'0 0'1 9800 600'2 -1'4 30,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
39
Partly Cloudy
Feels Like
39 F
Humidity
65 %
Dew Point
28 F
Barometer
30.38 inHg
Winds
N 0 mph
Sunrise
07:06:00
Sunset
19:31:00

Mon 3/25

Tue 3/26

Wed 3/27

Thu 3/28

Fri 3/29

High

44 F

50 F

62 F

51 F

44 F

Low

28 F

29 F

42 F

39 F

30 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights