CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Growing Sustainably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Cash Bids & Futures

Bricelyn


 
Jan21
Feb21
Mar21
CORN
4.78 -0.40
4.81 -0.37
4.83 -0.35
BEANS
12.85 -0.63
12.85 -0.63
12.90 -0.58
@CH1
@CH1
CORN
Symbol Last Open Close High Low Change
Mar '21 @C1H 5.1850 5.2250 5.2275 5.1650 -0.0575
May '21 @C1K 5.2000 5.2475 5.2475 5.1850 -0.0625
Jul '21 @C1N 5.1600 5.2075 5.2075 5.1450 -0.0625
Sep '21 @C1U 4.6700 4.7000 4.7100 4.6525 -0.0575
Dec '21 @C1Z 4.4400 4.4775 4.4775 4.4325 -0.0475
Mar '22 @C2H 4.5025 4.5350 4.5350 4.5000 -0.0500
May '22 @C2K 4.5600 4.5650 4.5875 4.5650 4.5600 -0.0275
Jul '22 @C2N 4.5675 4.5950 4.6100 4.5950 4.5675 -0.0425
Sep '22 @C2U 4.2450 4.2400 4.2400 4.2450 4.2400 0.0050
Dec '22 @C2Z 4.0800 4.0950 4.0975 4.0700 -0.0100
Mar '23 @C3H 4.1625 4.1625 0.0000
May '23 @C3K 4.1700 4.1725 4.1700 4.1725 4.1725 0.0000
Jul '23 @C3N 4.2325 4.2600 4.2325 4.2600 4.2600 0.0025
Sep '23 @C3U 4.1325 4.1325 0.0025
Dec '23 @C3Z 4.1175 4.1250 4.1175 4.1300 4.1250 0.0025
Jul '24 @C4N 4.1500 4.1500 0.0050
Dec '24 @C4Z 4.1200 4.1200 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Mar '21 @S1H 13.4725 13.6700 13.6700 13.4300 -0.2300
May '21 @S1K 13.4625 13.6575 13.6575 13.4200 -0.2250
Jul '21 @S1N 13.2925 13.5150 13.5150 13.2600 -0.2525
Aug '21 @S1Q 12.8700 13.0050 13.0475 12.8600 -0.2350
Sep '21 @S1U 11.9750 12.1025 12.1025 11.9650 -0.2075
Nov '21 @S1X 11.5050 11.6500 11.6500 11.4725 -0.1800
Jan '22 @S2F 11.4300 11.5500 11.5825 11.4300 -0.1850
Mar '22 @S2H 11.1625 11.2700 11.2700 11.1625 -0.1450
May '22 @S2K 11.0950 11.1100 11.2000 11.1100 11.0950 -0.1050
Jul '22 @S2N 11.0500 11.0650 11.1200 11.0650 11.0500 -0.0700
Aug '22 @S2Q 10.9300 10.9300 -0.0150
Sep '22 @S2U 10.6025 10.6025 -0.0150
Nov '22 @S2X 10.3150 10.3500 10.3625 10.3500 10.3000 -0.0475
Jan '23 @S3F 10.3650 10.3650 -0.0225
Mar '23 @S3H 10.3600 10.3600 -0.0225
May '23 @S3K 10.3600 10.3600 -0.0225
Jul '23 @S3N 10.3700 10.3700 -0.0225
Aug '23 @S3Q 10.3350 10.3350 -0.0225
Sep '23 @S3U 10.3350 10.3350 -0.0225
Nov '23 @S3X 10.1050 10.0700 10.1050 10.0700 10.0700 -0.0225
Jul '24 @S4N 10.1050 10.1050 -0.0225
Nov '24 @S4X 10.1000 10.1000 -0.0225
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '21 @SM1H 431.9 437.5 437.6 430.8 -6.3
May '21 @SM1K 428.1 434.1 434.8 427.2 -7.2
Jul '21 @SM1N 424.8 431.0 431.2 423.6 -7.1
Aug '21 @SM1Q 412.1 417.5 417.5 411.4 -6.9
Sep '21 @SM1U 394.0 399.0 399.0 393.6 -6.5
Oct '21 @SM1V 377.3 381.5 381.5 377.2 -6.0
Dec '21 @SM1Z 374.4 378.0 378.4 373.8 -6.1
Jan '22 @SM2F 376.4 378.6 376.4 381.2 374.9 -3.6
Mar '22 @SM2H 360.9 360.9 360.9 360.9 -4.0
May '22 @SM2K 361.1 363.4 361.1 363.4 362.7 -3.2
Jul '22 @SM2N 359.3 361.7 359.3 361.7 357.7 -2.9
Aug '22 @SM2Q 354.3 354.0 354.3 354.0 354.0 -2.3
Sep '22 @SM2U 344.0 344.0 344.0 344.0 -2.8
Oct '22 @SM2V 338.8 338.8 -3.2
Dec '22 @SM2Z 337.6 337.6 -3.1
Jan '23 @SM3F 336.6 336.6 -3.1
Mar '23 @SM3H 336.6 336.6 -3.1
May '23 @SM3K 336.6 336.6 -3.1
Jul '23 @SM3N 339.0 339.0 -3.1
Aug '23 @SM3Q 339.0 339.0 -3.1
Sep '23 @SM3U 339.0 339.0 -3.1
Oct '23 @SM3V 339.0 339.0 -3.1
Dec '23 @SM3Z 341.8 341.8 -3.1
Jul '24 @SM4N 341.8 341.8 -3.1
Oct '24 @SM4V 341.8 341.8 -3.1
Dec '24 @SM4Z 341.8 341.8 -3.1
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '21 @LE1G 114.100 113.050 114.100 114.375 113.050 0.750
Apr '21 @LE1J 119.950 118.625 119.950 120.200 118.550 1.075
Jun '21 @LE1M 117.125 116.000 117.125 117.300 116.000 0.975
Aug '21 @LE1Q 117.075 116.350 117.075 117.275 116.350 0.575
Oct '21 @LE1V 120.575 119.800 120.575 120.775 119.800 0.375
Dec '21 @LE1Z 122.975 122.775 122.975 123.350 122.700 0.125
Feb '22 @LE2G 124.150 124.125 124.150 124.600 124.100 0.050
Apr '22 @LE2J 125.150 125.150 125.150 125.500 125.050 0.150
Jun '22 @LE2M 120.900 120.775 120.900 121.250 120.575 0.025
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '21 @HE1G 68.100 68.425 68.100 69.150 67.875 -0.325
Apr '21 @HE1J 73.900 73.025 73.900 74.975 73.000 0.825
May '21 @HE1K 78.475 78.000 78.475 79.500 78.000 0.500
Jun '21 @HE1M 85.275 84.475 85.275 85.925 84.400 0.775
Jul '21 @HE1N 86.175 85.475 86.175 86.650 85.475 0.475
Aug '21 @HE1Q 86.075 85.450 86.075 86.450 85.450 0.450
Oct '21 @HE1V 74.875 74.250 74.875 74.975 74.250 0.400
Dec '21 @HE1Z 69.250 68.750 69.250 69.275 68.725 0.475
Feb '22 @HE2G 72.575 72.550 72.575 72.625 72.200 0.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,718.75 2'2 354'3 1700 0'1 0'0 6.25 0
0 17,218.75 2'2 344'3 1800 0'1 0'0 6.25 0
1 16,718.75 2'2 334'3 1900 0'1 0'0 6.25 62
160 16,218.75 2'2 324'3 2000 0'1 0'0 6.25 0
0 15,718.75 2'2 314'3 2100 0'1 0'0 6.25 0
0 15,218.75 2'2 304'3 2200 0'1 0'0 6.25 284
0 14,718.75 2'2 294'3 2300 0'1 0'0 6.25 0
0 14,218.75 2'2 284'3 2400 0'1 0'0 6.25 1
0 13,718.75 2'2 274'3 2500 0'1 0'0 6.25 257
0 13,218.75 2'2 264'3 2600 0'1 0'0 6.25 478
0 12,718.75 2'2 254'3 2700 0'1 0'0 6.25 451
0 12,218.75 2'2 244'3 2800 0'1 0'0 6.25 1268
4 11,718.75 2'2 234'3 2900 0'1 0'0 6.25 1044
16 11,218.75 2'2 224'3 3000 0'1 0'0 6.25 4698
39 10,718.75 2'2 214'3 3100 0'1 0'0 6.25 2859
0 10,468.75 2'2 209'3 3150 0'1 0'0 6.25 101
187 10,218.75 2'2 204'3 3200 0'1 0'0 6.25 5933
8 9,968.75 2'2 199'3 3250 0'1 0'0 6.25 176
429 9,718.75 2'2 194'3 3300 0'1 0'0 6.25 4620
1 9,468.75 2'2 189'3 3350 0'1 0'0 6.25 153
1523 9,218.75 2'2 184'3 3400 0'1 0'0 6.25 8788
0 8,968.75 2'2 179'3 3450 0'1 0'0 6.25 72
2925 8,718.75 2'2 174'3 3500 0'1 0'0 6.25 9530
1 8,468.75 2'2 169'3 3550 0'1 0'0 6.25 368
2485 8,218.75 2'2 164'3 3600 0'1 0'0 6.25 9326
8 7,968.75 2'2 159'3 3650 0'1 0'0 6.25 1099
6652 7,718.75 2'2 154'3 3700 0'1 0'0 6.25 12599
0 7,468.75 2'2 149'3 3750 0'1 0'0 6.25 940
9411 7,218.75 2'2 144'3 3800 0'1 0'0 6.25 17219
34 6,968.75 2'2 139'3 3850 0'1 0'0 6.25 694
4172 6,362.50 -7'1 127'2 3900 0'1 0'0 6.25 11021
16 6,468.75 2'2 129'3 3950 0'1 0'0 6.25 2715
11843 6,218.75 2'2 124'3 4000 0'1 0'0 6.25 12454
204 5,743.75 -4'4 114'7 4050 0'1 0'0 6.25 2682
8424 5,500.00 -4'3 110'0 4100 0'1 0'0 6.25 7102
692 5,225.00 -4'7 104'4 4150 0'1 -0'1 6.25 2285
16107 5,218.75 2'1 104'3 4200 0'1 -0'1 6.25 10360
3043 4,975.00 2'2 99'4 4250 0'2 0'0 12.50 4769
11236 4,725.00 2'1 94'4 4300 0'2 -0'1 12.50 7197
1715 4,475.00 2'1 89'4 4350 0'2 -0'1 12.50 3015
7921 4,231.25 2'1 84'5 4400 0'3 -0'1 18.75 5027
1313 3,987.50 2'2 79'6 4450 0'4 0'0 25.00 2779
17036 3,743.75 2'1 74'7 4500 0'7 0'2 43.75 8710
1318 3,506.25 2'1 70'1 4550 0'7 -0'1 43.75 1116
9631 3,262.50 2'0 65'2 4600 1'2 0'2 62.50 6385
2982 3,025.00 1'7 60'4 4650 1'2 -0'3 62.50 4145
7799 2,562.50 -4'4 51'2 4700 1'4 -0'4 75.00 7702
1555 2,562.50 1'5 51'2 4750 2'3 0'3 118.75 3867
7362 2,337.50 1'3 46'6 4800 2'4 -0'7 125.00 6657
2440 2,118.75 1'1 42'3 4850 3'7 0'6 193.75 3417
8179 1,693.75 -4'2 33'7 4900 5'0 1'1 250.00 8634
3770 1,493.75 -4'3 29'7 4950 6'0 1'0 300.00 3555
28435 1,262.50 -5'3 25'2 5000 8'1 1'6 406.25 12938
1280 1,362.50 0'1 27'2 5050 10'0 2'0 500.00 5224
5467 1,031.25 -3'4 20'5 5100 11'5 1'6 581.25 8137
1752 1,062.50 -0'4 21'2 5150 14'0 2'0 700.00 4708
8089 775.00 -3'2 15'4 5200 14'4 -2'7 725.00 3687
4685 812.50 -0'7 16'2 5250 17'0 -3'1 850.00 3040
16836 575.00 -2'6 11'4 5300 22'0 2'0 1,100.00 4111
4136 500.00 -2'3 10'0 5350 23'1 -3'3 1,156.25 567
6511 425.00 -2'2 8'4 5400 26'4 -3'4 1,325.00 533
692 381.25 -1'6 7'5 5450 30'1 -3'4 1,506.25 178
16919 312.50 -1'7 6'2 5500 33'7 -3'4 1,693.75 334
663 287.50 -1'2 5'6 5550 37'6 -3'4 1,887.50 77
15593 243.75 -1'3 4'7 5600 42'0 -3'2 2,100.00 197
2306 212.50 -1'1 4'2 5650 46'1 -3'2 2,306.25 79
3147 168.75 -1'2 3'3 5700 50'3 -3'2 2,518.75 126
1119 150.00 -1'1 3'0 5750 54'7 -3'1 2,743.75 7
4487 137.50 -0'7 2'6 5800 59'3 -3'0 2,968.75 24
832 156.25 -0'7 3'1 5850 63'7 -3'1 3,193.75 13
1467 100.00 -0'6 2'0 5900 68'4 -3'0 3,425.00 9
761 125.00 -0'5 2'4 5950 73'2 -2'7 3,662.50 9
5102 87.50 -0'3 1'6 6000 77'7 -2'7 3,893.75 10
507 93.75 -0'5 1'7 6050 82'5 -2'7 4,131.25 13
645 87.50 -0'4 1'6 6100 87'4 -2'6 4,375.00 12
206 75.00 -0'4 1'4 6150 92'2 -2'6 4,612.50 0
413 50.00 -0'3 1'0 6200 97'1 -2'5 4,856.25 0
149 62.50 -0'4 1'2 6250 102'0 -2'6 5,100.00 0
1092 56.25 -0'3 1'1 6300 106'7 -2'5 5,343.75 230
424 43.75 -0'1 0'7 6350 111'6 -2'5 5,587.50 0
654 50.00 -0'2 1'0 6400 116'6 -2'4 5,837.50 0
52 37.50 -0'3 0'6 6450 121'4 -2'5 6,075.00 0
5865 37.50 -0'3 0'6 6500 126'4 -2'5 6,325.00 0
206 31.25 -0'3 0'5 6550 131'3 -2'5 6,568.75 0
400 31.25 -0'2 0'5 6600 136'3 -2'4 6,818.75 0
162 31.25 -0'1 0'5 6650 141'3 -2'3 7,068.75 0
259 25.00 -0'2 0'4 6700 146'2 -2'4 7,312.50 0
253 12.50 -0'1 0'2 6800 156'1 -2'4 7,806.25 33
231 18.75 -0'1 0'3 6900 166'1 -2'3 8,306.25 50
45 12.50 -0'1 0'2 7000 176'0 -2'3 8,800.00 61
11 12.50 -0'1 0'2 7100 186'0 -2'3 9,300.00 0
15 12.50 -0'1 0'2 7200 196'0 -2'3 9,800.00 25
10 12.50 0'0 0'2 7300 206'0 -2'2 10,300.00 0
104 12.50 0'0 0'2 7400 216'0 -2'2 10,800.00 0
10 12.50 0'0 0'2 7500 226'0 -2'2 11,300.00 0
0 12.50 0'0 0'2 7600 235'7 -2'3 11,793.75 0
0 6.25 -0'1 0'1 7700 245'7 -2'3 12,293.75 0
10 6.25 -0'1 0'1 7800 255'7 -2'3 12,793.75 0
0 6.25 -0'1 0'1 7900 265'7 -2'3 13,293.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
5
Clear
Feels Like
-12 F
Humidity
78 %
Dew Point
0 F
Barometer
30.09 inHg
Winds
NW 14 mph
Sunrise
07:39 AM
Sunset
05:09 PM

Fri 1/22

Sat 1/23

Sun 1/24

Mon 1/25

Tue 1/26

High

13 F

21 F

24 F

21 F

20 F

Low

-2 F

3 F

16 F

16 F

9 F

Precip

0%

80%

30%

60%

0%

CFS Grain Bins for Sale (to be removed)

CFS is accepting bids for a variety of out-of-service corrugated steel grain bins to removed from several CFS locations.

  • The bins are offered as-is, where is with no guarantees of any kind expressed or implied.
  • Included in the offer will be all ladders, cages and associated access equipment. Not included are aeration fans, fill conveyors, spouting or unload conveyors.
  • Bins must be removed by August 31, 2021 and CFS must be given a 30-day notice prior to beginning removal to allow time to disconnect power, remove any current fill or reclaim equipment and coordinate with our day-to-day operations.
  • To make arrangements to view and inspect the bins contact Craig Christensen at 507-381-9455 or Mark Heckman at 507-848-9705.

Bids must be submitted by February 12, 2021.  CFS reserves the right to accept or reject any or all bids.
Upon acceptance of individual bids, a 50% non-refundable deposit will be required along with proof of insurance for the individual or contractor that would be removing the bin.

Written bids should be submitted to:
Central Farm Service
233 W. Ciro St.
Truman, MN 56088
Attn: Dennis Inman
Or emailed to dinman@cfscoop.com
 

Click here for Bin Info

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

WHAT'S GOING ON