CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Growing Sustanably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Agronomy Update

Grain Update

Energy Update

Cash Bids & Futures

Bricelyn


 
Aug20
Sept20
Oct20
CORN
2.65 -0.48
2.67 -0.46
2.75 -0.51
BEANS
8.04 -0.70
8.06 -0.68
8.06 -0.68
@CU0
@CU0
CORN
Symbol Last Open Close High Low Change
Sep '20 @C0U 3.1325 3.1125 3.1050 3.1375 3.1125 0.0275
Dec '20 @C0Z 3.2575 3.2375 3.2300 3.2625 3.2350 0.0275
Mar '21 @C1H 3.3750 3.3525 3.3475 3.3750 3.3525 0.0275
May '21 @C1K 3.4550 3.4300 3.4300 3.4550 3.4300 0.0250
Jul '21 @C1N 3.5175 3.5000 3.4950 3.5200 3.4975 0.0225
Sep '21 @C1U 3.5550 3.5450 3.5425 3.5550 3.5425 0.0125
Dec '21 @C1Z 3.6350 3.6175 3.6175 3.6350 3.6175 0.0175
Mar '22 @C2H 3.7275 3.7275 3.7225 3.7275 3.7275 0.0050
May '22 @C2K 3.7775 3.7775 3.7775 3.7825 3.7775 0.0125
Jul '22 @C2N 3.8275 3.8050 3.8275 3.8275 3.8050 0.0150
Sep '22 @C2U 3.7425 3.7425 0.0225
Dec '22 @C2Z 3.7650 3.7375 3.7650 3.7675 3.7350 0.0250
Jul '23 @C3N 3.9300 3.9300 3.9250 3.9300 3.9300 0.0050
Dec '23 @C3Z 3.7950 3.7850 3.7950 3.7900 3.7850 0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Aug '20 @S0Q 8.7650 8.6950 8.7650 8.7825 8.6950 0.0625
Sep '20 @S0U 8.7175 8.6850 8.7000 8.7200 8.6850 0.0175
Nov '20 @S0X 8.7425 8.7225 8.7325 8.7475 8.7200 0.0100
Jan '21 @S1F 8.8000 8.7825 8.7925 8.8050 8.7800 0.0075
Mar '21 @S1H 8.8250 8.8075 8.8175 8.8300 8.8075 0.0075
May '21 @S1K 8.8650 8.8425 8.8625 8.8725 8.8425 0.0025
Jul '21 @S1N 8.9375 8.9175 8.9300 8.9400 8.9175 0.0075
Aug '21 @S1Q 8.9475 8.9075 8.9475 8.9700 8.9075 0.0425
Sep '21 @S1U 8.9000 8.9000 0.0425
Nov '21 @S1X 8.8975 8.8800 8.8950 8.9000 8.8800 0.0025
Jan '22 @S2F 8.9225 8.8700 8.9225 8.9400 8.8700 0.0375
Mar '22 @S2H 8.8250 8.8000 8.8250 8.8525 8.8000 0.0350
May '22 @S2K 8.8350 8.8675 8.8350 8.8675 8.8150 0.0375
Jul '22 @S2N 8.9075 8.9225 8.9075 8.9225 8.9050 0.0400
Aug '22 @S2Q 8.9000 8.9000 0.0375
Sep '22 @S2U 8.8775 8.8775 0.0375
Nov '22 @S2X 8.8500 8.8550 8.8500 8.8550 8.8550 0.0375
Jul '23 @S3N 9.0500 9.0500 0.0375
Nov '23 @S3X 8.9100 8.9100 0.0375
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Aug '20 @SM0Q 282.2 280.1 282.2 283.8 279.8 2.2
Sep '20 @SM0U 284.5 284.6 284.4 284.8 284.2 0.1
Oct '20 @SM0V 286.2 286.3 286.0 286.4 286.0 0.2
Dec '20 @SM0Z 289.9 289.9 289.6 290.2 289.5 0.3
Jan '21 @SM1F 291.1 291.2 291.0 291.2 291.1 0.1
Mar '21 @SM1H 291.7 291.9 291.5 291.9 291.6 0.2
May '21 @SM1K 293.0 293.0 292.7 293.0 292.6 0.3
Jul '21 @SM1N 295.5 294.1 295.5 296.7 293.6 1.8
Aug '21 @SM1Q 297.0 295.8 297.0 298.2 295.0 1.7
Sep '21 @SM1U 297.6 296.6 297.6 298.9 296.2 1.5
Oct '21 @SM1V 297.5 296.4 297.5 298.8 296.1 1.5
Dec '21 @SM1Z 298.9 298.2 298.9 300.5 297.8 1.2
Jan '22 @SM2F 299.3 300.4 299.3 300.4 300.3 1.4
Mar '22 @SM2H 296.1 296.9 296.1 296.9 296.4 0.9
May '22 @SM2K 295.7 297.8 295.7 298.0 295.6 1.3
Jul '22 @SM2N 296.6 296.6 1.4
Aug '22 @SM2Q 296.6 296.6 1.4
Sep '22 @SM2U 296.7 296.7 1.4
Oct '22 @SM2V 297.2 297.2 1.4
Dec '22 @SM2Z 296.3 296.3 1.3
Jul '23 @SM3N 296.3 296.3 1.3
Oct '23 @SM3V 296.3 296.3 1.3
Dec '23 @SM3Z 296.3 296.3 1.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '20 @LE0Q 103.600 102.800 103.600 103.850 102.575 0.800
Oct '20 @LE0V 107.150 106.500 107.150 107.500 106.225 0.700
Dec '20 @LE0Z 110.975 110.250 110.975 111.200 109.925 0.900
Feb '21 @LE1G 114.475 113.800 114.475 114.675 113.450 0.675
Apr '21 @LE1J 117.025 116.225 117.025 117.250 115.900 0.700
Jun '21 @LE1M 110.300 109.650 110.300 110.500 109.350 0.500
Aug '21 @LE1Q 108.775 108.025 108.775 109.000 107.875 0.650
Oct '21 @LE1V 110.900 110.450 110.900 111.150 110.450 0.450
Dec '21 @LE1Z 114.875 114.150 114.875 114.925 114.150 0.675
LEAN HOGS
Symbol Last Open Close High Low Change
Aug '20 @HE0Q 53.125 51.850 53.125 53.425 51.650 2.125
Oct '20 @HE0V 53.825 51.600 53.825 54.150 51.500 2.850
Dec '20 @HE0Z 54.700 53.325 54.700 54.975 53.225 1.775
Feb '21 @HE1G 61.750 61.150 61.750 62.125 61.075 0.775
Apr '21 @HE1J 66.350 66.100 66.350 66.750 66.000 0.425
May '21 @HE1K 70.900 70.900 0.000
Jun '21 @HE1M 75.575 75.350 75.575 75.925 75.275 0.250
Jul '21 @HE1N 75.750 76.000 75.750 76.000 75.575 0.225
Aug '21 @HE1Q 74.825 75.025 74.825 75.025 74.775 0.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,531.25 2'6 210'5 1000 0'1 0'0 6.25 0
38 7,531.25 2'6 150'5 1600 0'1 0'0 6.25 1
1 7,031.25 2'6 140'5 1700 0'1 0'0 6.25 0
1 6,531.25 2'6 130'5 1800 0'1 0'0 6.25 4
3 6,031.25 2'6 120'5 1900 0'1 0'0 6.25 14
1 5,531.25 2'6 110'5 2000 0'1 0'0 6.25 294
2 5,031.25 2'6 100'5 2100 0'1 0'0 6.25 6
2 4,531.25 2'6 90'5 2200 0'1 0'0 6.25 229
1 4,031.25 2'6 80'5 2300 0'1 0'0 6.25 198
0 3,781.25 2'6 75'5 2350 0'1 0'0 6.25 0
11 3,531.25 2'6 70'5 2400 0'1 0'0 6.25 202
10 3,281.25 2'6 65'5 2450 0'1 0'0 6.25 12
2 3,031.25 2'6 60'5 2500 0'1 0'0 6.25 2976
0 2,781.25 2'6 55'5 2550 0'1 0'0 6.25 266
155 2,531.25 2'6 50'5 2600 0'1 0'0 6.25 723
0 2,281.25 2'6 45'5 2650 0'1 0'0 6.25 181
100 2,031.25 2'6 40'5 2700 0'1 0'0 6.25 3855
1 1,787.50 2'6 35'6 2750 0'2 0'0 12.50 583
21 1,537.50 2'5 30'6 2800 0'2 -0'1 12.50 4536
0 1,293.75 2'4 25'7 2850 0'3 -0'2 18.75 1572
42 1,050.00 2'3 21'0 2900 0'4 -0'3 25.00 3154
117 818.75 2'1 16'3 2950 0'7 -0'5 43.75 1264
538 737.50 2'6 14'6 3000 1'2 -0'2 62.50 12209
366 412.50 1'2 8'2 3050 2'6 -1'4 137.50 4025
4299 293.75 0'5 5'7 3100 3'4 -1'2 175.00 14503
4378 225.00 1'3 4'4 3150 6'1 -1'4 306.25 6561
12186 131.25 0'7 2'5 3200 11'2 -2'6 562.50 17748
5571 81.25 0'5 1'5 3250 15'4 -2'7 775.00 7381
16418 31.25 -0'1 0'5 3300 20'1 -2'7 1,006.25 16477
7808 18.75 -0'1 0'3 3350 24'7 -2'7 1,243.75 3422
16653 18.75 0'1 0'3 3400 26'7 -2'7 1,343.75 7496
3951 6.25 -0'1 0'1 3450 34'5 -2'7 1,731.25 3740
19090 6.25 -0'1 0'1 3500 39'5 -2'7 1,981.25 10385
2845 6.25 -0'1 0'1 3550 44'5 -2'7 2,231.25 622
25194 6.25 -0'1 0'1 3600 47'0 -2'5 2,350.00 7123
4209 6.25 0'0 0'1 3650 54'5 -2'6 2,731.25 27
20044 6.25 0'0 0'1 3700 59'5 -2'6 2,981.25 10237
2345 6.25 0'0 0'1 3750 64'5 -2'6 3,231.25 38
12982 6.25 0'0 0'1 3800 69'5 -2'6 3,481.25 10330
2859 6.25 0'0 0'1 3850 74'5 -2'6 3,731.25 11
9032 6.25 0'0 0'1 3900 79'5 -2'6 3,981.25 2652
1426 6.25 0'0 0'1 3950 84'5 -2'6 4,231.25 14
16016 6.25 0'0 0'1 4000 89'5 -2'6 4,481.25 3234
381 6.25 0'0 0'1 4050 94'5 -2'6 4,731.25 20
3644 6.25 0'0 0'1 4100 99'5 -2'6 4,981.25 293
523 6.25 0'0 0'1 4150 104'5 -2'6 5,231.25 53
7402 6.25 0'0 0'1 4200 109'5 -2'6 5,481.25 636
259 6.25 0'0 0'1 4250 114'5 -2'6 5,731.25 0
3447 6.25 0'0 0'1 4300 119'5 -2'6 5,981.25 162
24 6.25 0'0 0'1 4350 124'5 -2'6 6,231.25 0
2996 6.25 0'0 0'1 4400 129'5 -2'6 6,481.25 133
3205 6.25 0'0 0'1 4500 139'5 -2'6 6,981.25 20
1372 6.25 0'0 0'1 4600 149'5 -2'6 7,481.25 102
1082 6.25 0'0 0'1 4700 159'5 -2'6 7,981.25 1
1705 6.25 0'0 0'1 4800 169'5 -2'6 8,481.25 20
1068 6.25 0'0 0'1 4900 179'5 -2'6 8,981.25 13
7140 6.25 0'0 0'1 5000 189'5 -2'6 9,481.25 222
236 6.25 0'0 0'1 5100 199'5 -2'6 9,981.25 9
124 6.25 0'0 0'1 5200 209'5 -2'6 10,481.25 2
274 6.25 0'0 0'1 5300 219'5 -2'6 10,981.25 2
174 6.25 0'0 0'1 5400 229'5 -2'6 11,481.25 2
305 6.25 0'0 0'1 5500 239'5 -2'6 11,981.25 3
254 6.25 0'0 0'1 5600 249'5 -2'6 12,481.25 11
60 6.25 0'0 0'1 5700 259'5 -2'6 12,981.25 5
96 6.25 0'0 0'1 5800 269'5 -2'6 13,481.25 0
101 6.25 0'0 0'1 5900 279'5 -2'6 13,981.25 1
214 6.25 0'0 0'1 6000 289'5 -2'6 14,481.25 2
95 6.25 0'0 0'1 6100 299'5 -2'6 14,981.25 1
278 6.25 0'0 0'1 6200 309'5 -2'6 15,481.25 2
250 6.25 0'0 0'1 6300 319'5 -2'6 15,981.25 0
80 6.25 0'0 0'1 6400 329'5 -2'6 16,481.25 126
30 6.25 0'0 0'1 6500 339'5 -2'6 16,981.25 0
0 6.25 0'0 0'1 6600 349'5 -2'6 17,481.25 1
0 6.25 0'0 0'1 6700 359'5 -2'6 17,981.25 0
0 6.25 0'0 0'1 6800 369'5 -2'6 18,481.25 0
0 6.25 0'0 0'1 6900 379'5 -2'6 18,981.25 0
291 6.25 0'0 0'1 7000 389'5 -2'6 19,481.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
DODGE CENTER
68
Clear
Feels Like
68 F
Humidity
64 %
Dew Point
55 F
Barometer
29.98 inHg
Winds
W 5 mph
Sunrise
06:11 AM
Sunset
08:21 PM

Tue 8/11

Wed 8/12

Thu 8/13

Fri 8/14

Sat 8/15

High

79 F

78 F

82 F

81 F

81 F

Low

52 F

57 F

65 F

64 F

65 F

Precip

0%

30%

20%

0%

40%

Welcome Grain Dump Closed for Maintenance

The CFS Welcome Grain Dump with be Closed July 16, 2020 for Approx. 2 Weeks for maintenance. Please contact your local grain marketing advisor for alternative grain dumping options. 

Click for Grain Market Advisors>

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

WHAT'S GOING ON