CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Fall Harvest Grain Location Hours

With the inconsistent weather we’ve been having please call your location or Grain Marketing Advisor to get the latest extended harvest hours.  We’ll be open when you need us to be.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

The donation will help with their Ag Day, which is a fun educational experience for more than 400 Owatonna elementary students....

Nov 11, 2019
Central Farm Service
2019.10.30 Growing Insights - Nitrogen Stabilizers

2019.10.30 Growing Insights - Nitrogen Stabilizers

We are seeing 15-12 bu yield response on acres that utilized a nitrogen stabilizer....

Oct 31, 2019
Central Farm Service
CFS Growing Insights - 10.16.2019

CFS Growing Insights - 10.16.2019

Freezing temperatures occurred in parts of southern MN over Sunday night, ending the growing season for many acres. Symptoms of frost damage will start to show up about 1 to 2 days...

Oct 16, 2019
Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and...

Nov 11, 2019
Answer Tech
Let's Talk Data Privacy: Episode 110
Nov 08, 2019
Answer Plot
Hybrid Options for Consistent Performance

Hybrid Options for Consistent Performance

What’s the key benefit a product needs to deliver to make you buy it again and again? I’ll bet that most of the time, you’re looking for consistency. A product that...

Nov 06, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>


Farmers Find A Way

From floppy disks and no power steering to the absolute cutting edge of ag tech

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Nov19
Dec19
Jan20
CORN
3.44 -0.32
3.44 -0.32
3.40 -0.45
BEANS
8.46 -0.67
8.36 -0.77
8.19 -0.94
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.7625 3.7525 3.7725 3.7450 0.0100
Mar '20 @C0H 3.8475 3.8375 3.8575 3.8325 0.0075
May '20 @C0K 3.9075 3.8975 3.9150 3.8925 0.0100
Jul '20 @C0N 3.9675 3.9575 3.9750 3.9550 0.0100
Sep '20 @C0U 3.9375 3.9300 3.9450 3.9275 0.0100
Dec '20 @C0Z 3.9800 3.9725 3.9875 3.9725 0.0050
Mar '21 @C1H 4.0800 4.0675 4.0800 4.0675 0.0050
May '21 @C1K 4.1300 4.1300 4.1300 4.1300 4.1300 0.0000
Jul '21 @C1N 4.1700 4.1700 4.1700 4.1700 0.0075
Sep '21 @C1U 4.0625 4.0625 4.0625 4.0650 4.0625 -0.0050
Dec '21 @C1Z 4.1025 4.0925 4.1025 4.0925 0.0075
Jul '22 @C2N 4.2575 4.2575 -0.0050
Dec '22 @C2Z 4.1500 4.1425 4.1500 4.1550 4.1425 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Nov '19 @S9X 9.0250 9.0650 9.0250 9.0925 9.0200 -0.0325
Jan '20 @S0F 9.1275 9.1500 9.1750 9.1225 -0.0250
Mar '20 @S0H 9.2600 9.2825 9.3050 9.2550 -0.0250
May '20 @S0K 9.3850 9.4025 9.4200 9.3800 -0.0225
Jul '20 @S0N 9.4900 9.5050 9.5325 9.4875 -0.0250
Aug '20 @S0Q 9.5275 9.5450 9.5600 9.5250 -0.0225
Sep '20 @S0U 9.5175 9.5400 9.5400 9.5075 -0.0125
Nov '20 @S0X 9.5275 9.5450 9.5650 9.5275 -0.0250
Jan '21 @S1F 9.5700 9.5925 9.5925 9.5700 -0.0200
Mar '21 @S1H 9.5175 9.5375 9.5375 9.5175 -0.0200
May '21 @S1K 9.5350 9.5325 9.5450 9.5325 0.0075
Jul '21 @S1N 9.5500 9.5550 9.5650 9.5500 -0.0075
Aug '21 @S1Q 9.5475 9.5475 -0.0275
Sep '21 @S1U 9.3825 9.3825 -0.0275
Nov '21 @S1X 9.3800 9.3800 9.3875 9.3800 -0.0075
Jul '22 @S2N 9.4850 9.4850 -0.0250
Nov '22 @S2X 9.3850 9.3850 -0.0250
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '19 @SM9Z 303.3 303.9 305.0 302.8 -0.8
Jan '20 @SM0F 305.5 306.1 307.1 305.0 -0.8
Mar '20 @SM0H 308.9 309.1 310.1 308.0 -0.5
May '20 @SM0K 311.8 311.9 312.9 311.0 -0.5
Jul '20 @SM0N 314.9 315.0 315.9 314.0 -0.5
Aug '20 @SM0Q 315.9 315.6 316.1 315.6 -0.6
Sep '20 @SM0U 316.6 316.5 316.7 316.5 -0.5
Oct '20 @SM0V 316.4 316.1 316.4 316.1 -0.6
Dec '20 @SM0Z 317.9 317.7 317.9 317.7 -0.6
Jan '21 @SM1F 318.2 317.8 318.2 318.8 317.8 0.7
Mar '21 @SM1H 315.6 316.1 315.6 316.1 316.1 0.7
May '21 @SM1K 314.6 314.6 0.7
Jul '21 @SM1N 315.3 315.3 0.7
Aug '21 @SM1Q 314.5 314.5 0.7
Sep '21 @SM1U 313.5 313.5 0.7
Oct '21 @SM1V 312.4 312.4 0.7
Dec '21 @SM1Z 310.6 310.6 0.7
Jul '22 @SM2N 310.6 310.6 0.7
Oct '22 @SM2V 310.6 310.6 0.7
Dec '22 @SM2Z 310.6 310.6 0.7
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 118.025 117.800 118.375 117.700 -0.075
Feb '20 @LE0G 123.775 123.600 124.150 123.575 -0.325
Apr '20 @LE0J 125.350 125.275 125.700 125.200 -0.325
Jun '20 @LE0M 117.200 117.050 117.400 116.900 -0.150
Aug '20 @LE0Q 114.725 114.550 114.925 114.550 -0.150
Oct '20 @LE0V 115.650 115.500 115.800 115.500 -0.175
Dec '20 @LE0Z 117.750 117.750 117.750 117.750 -0.100
Feb '21 @LE1G 118.900 120.125 118.900 120.150 118.375 -1.875
Apr '21 @LE1J 120.000 120.975 120.000 121.350 119.275 -1.675
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '19 @HE9Z 62.875 63.125 63.425 62.850 -0.250
Feb '20 @HE0G 73.700 74.000 74.225 73.650 -0.850
Apr '20 @HE0J 80.975 81.200 81.375 80.950 -0.775
May '20 @HE0K 87.375 87.375 87.375 87.375 -0.525
Jun '20 @HE0M 92.550 92.625 92.700 92.325 -0.550
Jul '20 @HE0N 92.800 92.625 92.975 92.600 -0.475
Aug '20 @HE0Q 91.425 91.575 91.575 91.375 -0.325
Oct '20 @HE0V 76.600 76.600 76.650 76.600 -0.275
Dec '20 @HE0Z 70.575 70.500 70.600 70.500 -0.200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,768.75 -2'4 275'3 1000 0'1 0'0 6.25 0
0 9,768.75 -2'4 195'3 1800 0'1 0'0 6.25 0
0 9,268.75 -2'4 185'3 1900 0'1 0'0 6.25 0
250 8,768.75 -2'4 175'3 2000 0'1 0'0 6.25 0
0 8,268.75 -2'4 165'3 2100 0'1 0'0 6.25 1
0 7,768.75 -2'4 155'3 2200 0'1 0'0 6.25 0
0 7,268.75 -2'4 145'3 2300 0'1 0'0 6.25 100
0 6,768.75 -2'4 135'3 2400 0'1 0'0 6.25 0
5 6,268.75 -2'4 125'3 2500 0'1 0'0 6.25 0
0 5,768.75 -2'4 115'3 2600 0'1 0'0 6.25 8
0 5,268.75 -2'4 105'3 2700 0'1 0'0 6.25 45
0 5,018.75 -2'4 100'3 2750 0'1 0'0 6.25 10
0 4,768.75 -2'4 95'3 2800 0'1 0'0 6.25 498
0 4,518.75 -2'4 90'3 2850 0'1 0'0 6.25 344
2 4,268.75 -2'4 85'3 2900 0'1 0'0 6.25 975
0 4,018.75 -2'4 80'3 2950 0'1 0'0 6.25 413
42 3,768.75 -2'4 75'3 3000 0'1 0'0 6.25 2354
0 3,518.75 -2'4 70'3 3050 0'1 0'0 6.25 215
16 3,268.75 -2'4 65'3 3100 0'1 0'0 6.25 1585
0 3,018.75 -2'4 60'3 3150 0'1 0'0 6.25 1195
200 2,768.75 -2'4 55'3 3200 0'1 0'0 6.25 20833
63 2,518.75 -2'4 50'3 3250 0'1 0'0 6.25 4639
539 2,268.75 -2'4 45'3 3300 0'1 0'0 6.25 19808
32 2,018.75 -2'4 40'3 3350 0'1 0'0 6.25 3682
163 1,768.75 -2'4 35'3 3400 0'1 0'0 6.25 14864
91 1,518.75 -2'4 30'3 3450 0'1 0'0 6.25 3835
1076 1,268.75 -2'4 25'3 3500 0'1 0'0 6.25 17123
818 1,018.75 -2'4 20'3 3550 0'1 0'0 6.25 5684
6272 775.00 0'0 15'4 3600 0'2 0'0 12.50 24215
2462 550.00 -2'2 11'0 3650 0'4 -0'2 25.00 11811
13127 356.25 0'3 7'1 3700 1'4 0'0 75.00 23786
10601 206.25 0'4 4'1 3750 3'0 -0'3 150.00 12022
28301 112.50 0'4 2'2 3800 5'5 -0'7 281.25 33318
10819 50.00 0'2 1'0 3850 9'6 -0'6 487.50 13626
27730 18.75 0'0 0'3 3900 13'6 -1'3 687.50 25668
14922 12.50 0'0 0'2 3950 20'0 2'2 1,000.00 3354
48331 6.25 -0'1 0'1 4000 23'7 -1'1 1,193.75 25279
7512 6.25 0'0 0'1 4050 29'7 2'3 1,493.75 216
23955 6.25 -0'1 0'1 4100 34'7 2'3 1,743.75 12282
6393 6.25 -0'1 0'1 4150 39'7 2'4 1,993.75 161
42810 6.25 0'0 0'1 4200 43'5 -1'2 2,181.25 16742
7392 6.25 0'0 0'1 4250 48'7 -1'0 2,443.75 116
24265 6.25 0'0 0'1 4300 54'2 -0'5 2,712.50 17282
1590 6.25 0'0 0'1 4350 59'7 2'4 2,993.75 20
25290 6.25 0'0 0'1 4400 64'7 2'4 3,243.75 7333
1178 6.25 0'0 0'1 4450 69'7 2'4 3,493.75 28
43670 6.25 0'0 0'1 4500 73'7 -1'0 3,693.75 7257
415 6.25 0'0 0'1 4550 79'7 2'4 3,993.75 21
19824 6.25 0'0 0'1 4600 84'7 2'4 4,243.75 5998
876 6.25 0'0 0'1 4650 89'7 2'4 4,493.75 62
10245 6.25 0'0 0'1 4700 94'7 2'4 4,743.75 748
257 6.25 0'0 0'1 4750 99'7 2'4 4,993.75 60
23478 6.25 0'0 0'1 4800 104'7 2'4 5,243.75 2287
726 6.25 0'0 0'1 4850 109'7 2'4 5,493.75 2
8451 6.25 0'0 0'1 4900 114'7 2'4 5,743.75 300
0 6.25 0'0 0'1 4950 119'7 2'4 5,993.75 0
56217 6.25 0'0 0'1 5000 124'7 2'4 6,243.75 260
6971 6.25 0'0 0'1 5100 134'7 2'4 6,743.75 103
8525 6.25 0'0 0'1 5200 144'7 2'4 7,243.75 28
6893 6.25 0'0 0'1 5300 154'7 2'4 7,743.75 625
5479 6.25 0'0 0'1 5400 164'7 2'4 8,243.75 3
14142 6.25 0'0 0'1 5500 174'7 2'4 8,743.75 32
5836 6.25 0'0 0'1 5600 184'7 2'4 9,243.75 3
3787 6.25 0'0 0'1 5700 194'7 2'4 9,743.75 36
3174 6.25 0'0 0'1 5800 204'7 2'4 10,243.75 33
2477 6.25 0'0 0'1 5900 214'7 2'4 10,743.75 87
21547 6.25 0'0 0'1 6000 224'7 2'4 11,243.75 11
1868 6.25 0'0 0'1 6100 234'7 2'4 11,743.75 11
1273 6.25 0'0 0'1 6200 244'7 2'4 12,243.75 0
6313 6.25 0'0 0'1 6300 254'7 2'4 12,743.75 0
629 6.25 0'0 0'1 6400 264'7 2'4 13,243.75 0
2346 6.25 0'0 0'1 6500 274'7 2'4 13,743.75 0
573 6.25 0'0 0'1 6600 284'7 2'4 14,243.75 0
828 6.25 0'0 0'1 6700 294'7 2'4 14,743.75 0
518 6.25 0'0 0'1 6800 304'7 2'5 15,243.75 1
200 6.25 0'0 0'1 6900 314'7 2'5 15,743.75 0
5491 6.25 0'0 0'1 7000 324'7 2'5 16,243.75 1
632 6.25 0'0 0'1 7200 344'6 2'4 17,237.50 2
1085 6.25 0'0 0'1 7400 364'6 2'4 18,237.50 1
976 6.25 0'0 0'1 7600 384'6 2'4 19,237.50 2
376 6.25 0'0 0'1 7800 404'6 2'4 20,237.50 5
5730 6.25 0'0 0'1 8000 424'6 2'4 21,237.50 1
1423 6.25 0'0 0'1 9000 524'6 2'4 26,237.50 2
1251 6.25 0'0 0'1 10000 624'6 2'4 31,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
21
Cloudy
Feels Like
12 F
Humidity
86 %
Dew Point
18 F
Barometer
30.25 inHg
Winds
NW 8 mph
Sunrise
13:06:00
Sunset
22:47:00

Thu 11/14

Fri 11/15

Sat 11/16

Sun 11/17

Mon 11/18

High

31 F

40 F

40 F

35 F

40 F

Low

21 F

24 F

27 F

29 F

26 F

Precip

0%

0%

0%

20%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.