CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Growing Sustainably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Cash Bids & Futures

Bricelyn


 
Mar21
Apr21
May21
CORN
5.02 -0.41
5.03 -0.40
5.03 -0.40
BEANS
13.47 -0.51
13.52 -0.46
13.52 -0.46
@CH1
@CH1
CORN
Symbol Last Open Close High Low Change
Mar '21 @C1H 5.5225 5.6050 5.6250 5.4875 -0.0325
May '21 @C1K 5.4250 5.5275 5.5425 5.4025 -0.0500
Jul '21 @C1N 5.3200 5.4050 5.4200 5.3000 -0.0300
Sep '21 @C1U 4.8875 4.9350 4.9450 4.8625 -0.0075
Dec '21 @C1Z 4.7100 4.7325 4.7475 4.6850 0.0025
Mar '22 @C2H 4.7875 4.8100 4.8225 4.7650 0.0025
May '22 @C2K 4.8300 4.8500 4.8575 4.8050 0.0025
Jul '22 @C2N 4.8450 4.8675 4.8675 4.8175 0.0050
Sep '22 @C2U 4.4400 4.4175 4.4400 4.4025 0.0250
Dec '22 @C2Z 4.2850 4.2800 4.2900 4.2500 0.0150
Mar '23 @C3H 4.3400 4.3725 4.3400 4.3750 4.3725 -0.0475
May '23 @C3K 4.3600 4.3600 -0.0475
Jul '23 @C3N 4.4100 4.4100 -0.0450
Sep '23 @C3U 4.2725 4.2725 -0.0450
Dec '23 @C3Z 4.1725 4.1600 4.1725 4.1600 -0.0050
Jul '24 @C4N 4.2925 4.2925 0.0650
Dec '24 @C4Z 4.1375 4.1375 -0.0150
SOYBEANS
Symbol Last Open Close High Low Change
Mar '21 @S1H 14.0150 14.1575 14.2200 14.0000 -0.0375
May '21 @S1K 13.9700 14.1500 14.2250 13.9675 -0.0725
Jul '21 @S1N 13.8800 14.0225 14.0875 13.8700 -0.0350
Aug '21 @S1Q 13.4675 13.5850 13.6525 13.4575 -0.0150
Sep '21 @S1U 12.6950 12.7400 12.8175 12.6650 0.0300
Nov '21 @S1X 12.2750 12.2975 12.3725 12.2300 0.0450
Jan '22 @S2F 12.2400 12.2425 12.3125 12.1950 0.0625
Mar '22 @S2H 11.9925 11.9450 12.0300 11.9450 0.0950
May '22 @S2K 11.9125 11.8550 11.9375 11.8550 0.1000
Jul '22 @S2N 11.8775 11.8700 11.9000 11.8325 0.1050
Aug '22 @S2Q 11.5950 11.5950 -0.0700
Sep '22 @S2U 11.2175 11.2175 -0.0850
Nov '22 @S2X 10.9700 10.9750 11.0200 10.9650 0.0350
Jan '23 @S3F 10.9650 10.9650 -0.0950
Mar '23 @S3H 10.9600 10.9600 -0.0950
May '23 @S3K 10.9600 10.9600 -0.0950
Jul '23 @S3N 10.9700 10.9700 -0.0950
Aug '23 @S3Q 10.9350 10.9350 -0.0950
Sep '23 @S3U 10.8150 10.8150 -0.0950
Nov '23 @S3X 10.4275 10.4275 10.4275 10.4275 0.0425
Jul '24 @S4N 10.3850 10.3850 -0.0950
Nov '24 @S4X 10.3800 10.3800 -0.0950
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '21 @SM1H 424.7 427.1 427.9 420.5 1.5
May '21 @SM1K 419.4 425.0 427.2 418.5 -2.0
Jul '21 @SM1N 417.0 422.2 424.3 416.3 -1.7
Aug '21 @SM1Q 406.7 411.2 412.4 405.6 -0.6
Sep '21 @SM1U 394.2 397.8 399.0 393.1 -0.1
Oct '21 @SM1V 381.9 384.3 385.1 380.2 0.6
Dec '21 @SM1Z 379.7 380.5 382.7 377.7 1.2
Jan '22 @SM2F 377.2 377.4 379.1 375.1 1.7
Mar '22 @SM2H 368.0 367.0 370.0 367.0 2.0
May '22 @SM2K 365.3 364.8 365.5 364.5 2.6
Jul '22 @SM2N 365.0 365.2 365.2 365.0 2.8
Aug '22 @SM2Q 358.3 358.3 -3.9
Sep '22 @SM2U 351.0 351.0 -5.0
Oct '22 @SM2V 343.3 343.3 -4.7
Dec '22 @SM2Z 344.6 342.5 344.6 342.5 2.9
Jan '23 @SM3F 340.7 340.7 -4.7
Mar '23 @SM3H 340.9 340.9 -4.7
May '23 @SM3K 340.9 340.9 -4.7
Jul '23 @SM3N 342.8 342.8 -4.7
Aug '23 @SM3Q 342.8 342.8 -4.7
Sep '23 @SM3U 341.3 341.3 -4.7
Oct '23 @SM3V 341.3 341.3 -4.7
Dec '23 @SM3Z 338.1 338.1 -4.2
Jul '24 @SM4N 338.1 338.1 -4.2
Oct '24 @SM4V 338.1 338.1 -4.2
Dec '24 @SM4Z 338.1 338.1 -4.2
LIVE CATTLE
Symbol Last Open Close High Low Change
Apr '21 @LE1J 119.675 119.900 120.475 119.000 -0.325
Jun '21 @LE1M 117.800 118.400 118.500 117.175 -0.625
Aug '21 @LE1Q 116.650 116.900 117.150 116.075 -0.400
Oct '21 @LE1V 120.300 120.475 120.775 119.800 -0.325
Dec '21 @LE1Z 123.300 123.250 123.500 122.725 -0.025
Feb '22 @LE2G 125.725 125.600 125.850 125.175 0.150
Apr '22 @LE2J 126.850 126.625 127.000 126.475 0.050
Jun '22 @LE2M 121.000 121.100 121.125 120.950 0.000
Aug '22 @LE2Q 120.500 120.500 120.500 120.500 0.000
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '21 @HE1J 88.750 87.450 88.900 87.075 1.600
May '21 @HE1K 90.500 88.900 90.500 88.550 1.625
Jun '21 @HE1M 95.625 94.250 95.800 94.175 1.450
Jul '21 @HE1N 95.525 94.375 95.575 94.350 0.975
Aug '21 @HE1Q 94.450 93.575 94.575 93.275 0.825
Oct '21 @HE1V 79.300 78.475 79.350 78.475 0.600
Dec '21 @HE1Z 72.750 72.375 72.850 72.350 0.500
Feb '22 @HE2G 75.775 75.425 75.775 75.425 0.375
Apr '22 @HE2J 79.000 78.700 79.000 78.700 0.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
16
Snow
Feels Like
0 F
Humidity
73 %
Dew Point
9 F
Barometer
30.33 inHg
Winds
N 16 mph
Sunrise
06:48 AM
Sunset
06:01 PM

Mon 3/01

Tue 3/02

Wed 3/03

Thu 3/04

Fri 3/05

High

19 F

41 F

39 F

43 F

42 F

Low

12 F

14 F

23 F

25 F

24 F

Precip

0%

0%

0%

0%

0%

CFS Grain Bins for Sale (to be removed)

CFS is accepting bids for a variety of out-of-service corrugated steel grain bins to removed from several CFS locations.

  • The bins are offered as-is, where is with no guarantees of any kind expressed or implied.
  • Included in the offer will be all ladders, cages and associated access equipment. Not included are aeration fans, fill conveyors, spouting or unload conveyors.
  • Bins must be removed by August 31, 2021 and CFS must be given a 30-day notice prior to beginning removal to allow time to disconnect power, remove any current fill or reclaim equipment and coordinate with our day-to-day operations.
  • To make arrangements to view and inspect the bins contact Craig Christensen at 507-381-9455 or Mark Heckman at 507-848-9705.

Bids must be submitted by February 12, 2021.  CFS reserves the right to accept or reject any or all bids.
Upon acceptance of individual bids, a 50% non-refundable deposit will be required along with proof of insurance for the individual or contractor that would be removing the bin.

Written bids should be submitted to:
Central Farm Service
233 W. Ciro St.
Truman, MN 56088
Attn: Dennis Inman
Or emailed to dinman@cfscoop.com
 

Click here for Bin Info

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

WHAT'S GOING ON