CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

2018 CFS Annual Meeting

Join Us! for the CFS Annual Meeting 

Tuesday, January 8, 2019
10:30 AM 
Farm America

7367 360th Ave
Waseca, MN 56093

*lunch will be served following the meeting

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Impacts from Soybean Diseases

Impacts from Soybean Diseases

Over the years, Brian Weller has seen diseases such as Phytophthora, Pythium, Rhizoctonia, and Fusarium have devastating effects on soybeans. Click here to learn more......

Dec 02, 2018
Central Farm Service
CFS Trial Shows Outstanding Results!

CFS Trial Shows Outstanding Results!

Seed Treatments show positive results in 2018 trials. Click here to learn more......

Dec 02, 2018
Central Farm Service
Protect your Investment with Seed Treatments

Protect your Investment with Seed Treatments

Using a seed treatment is a way to protect your it from the weather, insects, nematodes, and disease. It's important to know your pests. Are you trying to protect your crop from...

Nov 20, 2018
Answer Tech
Nitrogen Management: 3 Key Takeaways From the 2018 Season

Nitrogen Management: 3 Key Takeaways From the 2018 Season

If I had to summarize the 2018 growing season in the Midwest, one word comes to mind: wet. In my area, we saw almost 60 inches of rain from planting to harvest, which is double the...

Dec 13, 2018
Answer Tech
Organize Now to Get the Most From Next Year’s Data

Organize Now to Get the Most From Next Year’s Data

Ag companies are investing in innovative technology tools to help farmers harness, dissect and apply data to improve their operations. However, there’s not one tool that does it...

Dec 12, 2018

Land O'Lakes and BuyPointTM Insurance Solutions have partnered with Gravie to provide a health benefits option designed exclusively for co-op members. Open Enrollment will take place Nov 13- Dec 1, 2018, with coverage effective Jan 1, 2019.
 

40 Square
40 Square is working to bring sustainable health plan options to Minnesota's Farm Families and their employees. Open Enrollment will take place November 1- December 15, 2018, with coverage effective January 1, 2019.

Website: 40square.coop
FAQ: 40square.coop

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Dec18
Jan19
Feb19
CORN
3.31 -0.55
3.31 -0.55
3.31 -0.55
BEANS
8.21 -0.85
8.11 -0.95
8.24 -0.95
@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change
Dec '18 @C8Z 3.7550 3.7500 3.7550 3.7750 3.7400 -0.0075
Mar '19 @C9H 3.8600 3.8375 3.8600 3.8300 0.0175
May '19 @C9K 3.9325 3.9125 3.9375 3.9075 0.0150
Jul '19 @C9N 3.9950 3.9750 3.9975 3.9675 0.0125
Sep '19 @C9U 4.0025 3.9875 4.0075 3.9825 0.0050
Dec '19 @C9Z 4.0425 4.0300 4.0425 4.0225 0.0050
Mar '20 @C0H 4.1325 4.1250 4.1325 4.1150 0.0050
May '20 @C0K 4.1700 4.1700 4.1700 4.1700 -0.0075
Jul '20 @C0N 4.2225 4.2150 4.2225 4.2150 0.0000
Sep '20 @C0U 4.1500 4.1500 0.0025
Dec '20 @C0Z 4.1625 4.1550 4.1625 4.1550 0.0000
Jul '21 @C1N 4.3125 4.3125 0.0000
Dec '21 @C1Z 4.1950 4.1900 4.1950 4.1900 4.1900 0.0075
SOYBEANS
Symbol Last Open Close High Low Change
Jan '19 @S9F 9.0600 9.0725 9.0775 9.0075 -0.0100
Mar '19 @S9H 9.1900 9.2050 9.2100 9.1400 -0.0150
May '19 @S9K 9.3200 9.3350 9.3400 9.2700 -0.0125
Jul '19 @S9N 9.4350 9.4500 9.4525 9.3850 -0.0150
Aug '19 @S9Q 9.4675 9.4475 9.4675 9.4475 -0.0250
Sep '19 @S9U 9.4625 9.4625 9.4625 9.4625 -0.0425
Nov '19 @S9X 9.5400 9.5550 9.5600 9.4975 -0.0200
Jan '20 @S0F 9.6275 9.6000 9.6275 9.5800 -0.0125
Mar '20 @S0H 9.7125 9.8000 9.7125 9.8000 9.7075 -0.0975
May '20 @S0K 9.7350 9.7350 9.7350 9.7350 -0.0475
Jul '20 @S0N 9.8650 9.8900 9.8650 9.8900 9.8525 -0.0925
Aug '20 @S0Q 9.8525 9.8525 -0.0875
Sep '20 @S0U 9.7950 9.7950 -0.0775
Nov '20 @S0X 9.7600 9.8000 9.7600 9.8000 9.7350 -0.0575
Jan '21 @S1F 9.7800 9.7800 -0.0575
Mar '21 @S1H 9.7800 9.7800 -0.0575
May '21 @S1K 9.7800 9.7800 -0.0575
Jul '21 @S1N 9.9550 9.9550 -0.0575
Aug '21 @S1Q 9.9550 9.9550 -0.0575
Sep '21 @S1U 9.9550 9.9550 -0.0575
Nov '21 @S1X 9.8500 9.8500 -0.0575
Jul '22 @S2N 9.8500 9.8500 -0.0575
Nov '22 @S2X 9.8500 9.8500 -0.0575
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '18 @SM8Z 309.4 310.9 309.4 311.8 307.0 -1.4
Jan '19 @SM9F 308.8 308.5 309.2 307.4 0.3
Mar '19 @SM9H 313.1 312.9 313.5 311.7 0.2
May '19 @SM9K 316.7 316.8 316.9 315.5 -0.1
Jul '19 @SM9N 320.2 320.2 320.5 319.0 -0.4
Aug '19 @SM9Q 321.9 322.0 322.0 320.7 -0.4
Sep '19 @SM9U 322.1 322.4 322.4 322.0 -1.5
Oct '19 @SM9V 322.4 323.5 323.5 322.4 -1.5
Dec '19 @SM9Z 324.7 325.0 325.0 323.7 -0.7
Jan '20 @SM0F 326.5 326.2 326.5 327.3 326.1 -3.0
Mar '20 @SM0H 327.7 327.1 327.7 327.3 327.1 -3.0
May '20 @SM0K 328.5 328.5 -3.2
Jul '20 @SM0N 329.5 329.5 -3.2
Aug '20 @SM0Q 329.0 329.0 -3.2
Sep '20 @SM0U 327.5 327.5 -3.2
Oct '20 @SM0V 325.7 325.7 -3.2
Dec '20 @SM0Z 326.8 326.8 -3.2
Jul '21 @SM1N 329.7 329.7 -3.2
Oct '21 @SM1V 329.7 329.7 -3.2
Dec '21 @SM1Z 336.7 336.7 -3.2
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '18 @LE8Z 119.450 119.150 119.450 119.550 119.000 0.325
Feb '19 @LE9G 122.850 123.000 122.850 123.275 122.675 -0.050
Apr '19 @LE9J 124.800 124.900 124.800 125.150 124.650 -0.100
Jun '19 @LE9M 116.400 116.200 116.400 116.500 116.075 0.125
Aug '19 @LE9Q 113.850 113.425 113.850 113.925 113.375 0.400
Oct '19 @LE9V 115.275 114.825 115.275 115.300 114.800 0.350
Dec '19 @LE9Z 117.125 116.825 117.125 117.175 116.725 0.350
Feb '20 @LE0G 118.250 118.000 118.250 118.300 117.950 0.300
Apr '20 @LE0J 118.750 118.700 118.750 118.825 118.625 0.050
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '18 @HE8Z 54.800 54.825 54.800 54.875 54.500 0.075
Feb '19 @HE9G 64.825 65.375 64.825 65.700 64.100 -0.875
Apr '19 @HE9J 70.350 71.550 70.350 71.775 70.275 -1.600
May '19 @HE9K 75.775 76.600 75.775 76.600 75.675 -1.125
Jun '19 @HE9M 82.975 83.375 82.975 83.525 82.575 -0.725
Jul '19 @HE9N 84.025 84.275 84.025 84.325 83.650 -0.525
Aug '19 @HE9Q 84.025 84.050 84.025 84.200 83.550 -0.450
Oct '19 @HE9V 69.150 69.075 69.150 69.375 69.075 -0.225
Dec '19 @HE9Z 63.425 63.525 63.425 63.525 63.150 -0.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
23
Snow
Feels Like
23 F
Humidity
93 %
Dew Point
21 F
Barometer
30.22 inHg
Winds
S 3 mph
Sunrise
07:40:00
Sunset
16:35:00

Fri 12/14

Sat 12/15

Sun 12/16

Mon 12/17

Tue 12/18

High

34 F

37 F

34 F

31 F

35 F

Low

19 F

21 F

24 F

19 F

21 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights