CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

2018 CFS Annual Meeting

Join Us! for the CFS Annual Meeting 

Tuesday, January 8, 2019
10:30 AM 
Farm America

7367 360th Ave
Waseca, MN 56093

*lunch will be served following the meeting

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Impacts from Soybean Diseases

Impacts from Soybean Diseases

Over the years, Brian Weller has seen diseases such as Phytophthora, Pythium, Rhizoctonia, and Fusarium have devastating effects on soybeans. Click here to learn more......

Dec 02, 2018
Central Farm Service
CFS Trial Shows Outstanding Results!

CFS Trial Shows Outstanding Results!

Seed Treatments show positive results in 2018 trials. Click here to learn more......

Dec 02, 2018
Central Farm Service
Protect your Investment with Seed Treatments

Protect your Investment with Seed Treatments

Using a seed treatment is a way to protect your it from the weather, insects, nematodes, and disease. It's important to know your pests. Are you trying to protect your crop from...

Nov 20, 2018
Answer Tech
Organize Now to Get the Most From Next Year’s Data

Organize Now to Get the Most From Next Year’s Data

Ag companies are investing in innovative technology tools to help farmers harness, dissect and apply data to improve their operations. However, there’s not one tool that does it...

Dec 12, 2018
Answer Plot
A Winning Option for Spring Wheat

A Winning Option for Spring Wheat

Reliability and stability are key ingredients for wheat seed, particularly if it is grown on variable soils. And having two varieties in one bag — pairing one that has a...

Dec 11, 2018
Answer Tech
3 Simple Steps to Introduce Ag Tech to Your Operation

3 Simple Steps to Introduce Ag Tech to Your Operation

Now that harvest is wrapped up, many farmers are focusing on planning for next season. If you haven’t been using ag technology tools on your operation, it may be a good time to...

Dec 10, 2018

Land O'Lakes and BuyPointTM Insurance Solutions have partnered with Gravie to provide a health benefits option designed exclusively for co-op members. Open Enrollment will take place Nov 13- Dec 1, 2018, with coverage effective Jan 1, 2019.
 

40 Square
40 Square is working to bring sustainable health plan options to Minnesota's Farm Families and their employees. Open Enrollment will take place November 1- December 15, 2018, with coverage effective January 1, 2019.

Website: 40square.coop
FAQ: 40square.coop

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Dec18
Jan19
Feb19
CORN
3.30 -0.55
3.30 -0.55
3.30 -0.55
BEANS
8.35 -0.85
8.25 -0.95
8.38 -0.95
@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change
Dec '18 @C8Z 3.7625 3.7550 3.7625 3.7800 3.7550 0.0125
Mar '19 @C9H 3.8525 3.8475 3.8525 3.8775 3.8425 0.0050
May '19 @C9K 3.9275 3.9225 3.9275 3.9500 3.9175 0.0050
Jul '19 @C9N 3.9875 3.9875 3.9875 4.0100 3.9775 0.0000
Sep '19 @C9U 4.0000 4.0000 4.0000 4.0175 3.9875 0.0000
Dec '19 @C9Z 4.0375 4.0400 4.0375 4.0525 4.0275 -0.0025
Mar '20 @C0H 4.1275 4.1250 4.1275 4.1400 4.1200 0.0000
May '20 @C0K 4.1775 4.1825 4.1775 4.1925 4.1800 0.0000
Jul '20 @C0N 4.2200 4.2300 4.2200 4.2375 4.2150 -0.0050
Sep '20 @C0U 4.1475 4.1475 -0.0025
Dec '20 @C0Z 4.1600 4.1625 4.1600 4.1650 4.1500 -0.0025
Jul '21 @C1N 4.3125 4.3125 0.0000
Dec '21 @C1Z 4.1875 4.1900 4.1875 4.1900 4.1800 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Jan '19 @S9F 9.2000 9.1600 9.2000 9.2800 9.1525 0.0500
Mar '19 @S9H 9.3325 9.2875 9.3325 9.4100 9.2850 0.0500
May '19 @S9K 9.4575 9.4150 9.4575 9.5300 9.4150 0.0475
Jul '19 @S9N 9.5725 9.5300 9.5725 9.6425 9.5275 0.0450
Aug '19 @S9Q 9.6125 9.5750 9.6125 9.6800 9.5750 0.0450
Sep '19 @S9U 9.6175 9.5775 9.6175 9.6775 9.5775 0.0475
Nov '19 @S9X 9.6600 9.6150 9.6600 9.7100 9.6075 0.0425
Jan '20 @S0F 9.7400 9.7050 9.7400 9.7850 9.6900 0.0375
Mar '20 @S0H 9.8100 9.7900 9.8100 9.8475 9.7675 0.0350
May '20 @S0K 9.8775 9.9100 9.8775 9.9100 9.8375 0.0300
Jul '20 @S0N 9.9575 9.9500 9.9575 10.0000 9.9200 0.0225
Aug '20 @S0Q 9.9400 9.9400 0.0175
Sep '20 @S0U 9.8725 9.8325 9.8725 9.8325 9.8325 0.0225
Nov '20 @S0X 9.8175 9.8350 9.8175 9.8500 9.8000 0.0150
Jan '21 @S1F 9.8375 9.8375 0.0150
Mar '21 @S1H 9.8375 9.8375 0.0150
May '21 @S1K 9.8375 9.8375 0.0150
Jul '21 @S1N 10.0125 10.0000 10.0125 10.0000 10.0000 0.0125
Aug '21 @S1Q 10.0125 10.0125 0.0125
Sep '21 @S1U 10.0125 10.0125 0.0125
Nov '21 @S1X 9.9075 9.9075 0.0150
Jul '22 @S2N 9.9075 9.9075 0.0150
Nov '22 @S2X 9.9075 9.9075 0.0150
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '18 @SM8Z 310.8 310.3 310.8 313.3 310.3 1.9
Jan '19 @SM9F 312.6 311.4 312.6 315.6 311.0 1.7
Mar '19 @SM9H 316.6 315.1 316.6 319.4 314.8 1.9
May '19 @SM9K 320.2 319.0 320.2 322.7 318.2 2.0
Jul '19 @SM9N 323.7 322.8 323.7 325.9 321.6 2.2
Aug '19 @SM9Q 325.3 324.2 325.3 327.3 324.2 2.1
Sep '19 @SM9U 326.5 324.9 326.5 327.8 324.9 2.0
Oct '19 @SM9V 327.1 325.4 327.1 328.1 325.4 2.2
Dec '19 @SM9Z 328.5 327.8 328.5 330.4 326.4 1.9
Jan '20 @SM0F 329.5 329.0 329.5 329.3 329.0 1.9
Mar '20 @SM0H 330.7 329.8 330.7 330.8 329.8 1.8
May '20 @SM0K 331.7 333.7 331.7 333.7 333.7 1.7
Jul '20 @SM0N 332.7 332.7 1.7
Aug '20 @SM0Q 332.2 332.2 1.7
Sep '20 @SM0U 330.7 330.7 1.7
Oct '20 @SM0V 328.9 328.9 1.7
Dec '20 @SM0Z 330.0 330.0 1.9
Jul '21 @SM1N 332.9 332.9 1.9
Oct '21 @SM1V 332.9 332.9 1.9
Dec '21 @SM1Z 339.9 339.9 1.9
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '18 @LE8Z 119.125 118.375 119.125 119.300 118.150 0.750
Feb '19 @LE9G 122.900 122.275 122.900 123.000 121.700 0.750
Apr '19 @LE9J 124.900 124.475 124.900 125.000 124.025 0.375
Jun '19 @LE9M 116.275 115.975 116.275 116.350 115.500 0.175
Aug '19 @LE9Q 113.450 113.175 113.450 113.550 112.850 0.250
Oct '19 @LE9V 114.925 114.625 114.925 114.975 114.350 0.200
Dec '19 @LE9Z 116.775 116.425 116.775 116.800 116.150 0.325
Feb '20 @LE0G 117.950 117.600 117.950 118.000 117.375 0.400
Apr '20 @LE0J 118.700 118.400 118.700 118.700 118.400 0.325
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '18 @HE8Z 54.725 54.700 54.725 54.800 54.375 0.275
Feb '19 @HE9G 65.700 65.675 65.700 65.875 64.775 0.500
Apr '19 @HE9J 71.950 71.550 71.950 72.025 70.775 0.500
May '19 @HE9K 76.900 76.050 76.900 76.925 76.050 0.500
Jun '19 @HE9M 83.700 83.625 83.700 83.800 82.775 0.175
Jul '19 @HE9N 84.550 84.400 84.550 84.650 83.475 0.250
Aug '19 @HE9Q 84.475 84.600 84.475 84.600 83.375 0.025
Oct '19 @HE9V 69.375 69.125 69.375 69.425 68.325 0.075
Dec '19 @HE9Z 63.550 62.500 63.550 63.600 62.500 0.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
27
Mostly Sunny
Feels Like
27 F
Humidity
86 %
Dew Point
23 F
Barometer
29.77 inHg
Winds
N 0 mph
Sunrise
07:38:00
Sunset
16:34:00

Wed 12/12

Thu 12/13

Fri 12/14

Sat 12/15

Sun 12/16

High

27 F

32 F

32 F

35 F

34 F

Low

21 F

21 F

16 F

18 F

26 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights