CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy & Grain APP

Other Departments Coming Soon!

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Aug22
614'4
@C2U 1.1000 7.2450 08/09/2022 9:52:00 PM CST
 -1'0
History FH Sep22
614'4
@C2U 0.7500 6.8950 08/09/2022 9:52:00 PM CST
 -1'0
History LH Sep 22
614'4
@C2U 0.0000 6.1450 08/09/2022 9:52:00 PM CST
 -1'0
History Oct22
612'6
@C2Z -0.2500 5.8775 08/09/2022 9:53:00 PM CST
 -1'2
History Nov22
612'6
@C2Z -0.2500 5.8775 08/09/2022 9:53:00 PM CST
 -1'2
History Dec22
612'6
@C2Z -0.2000 5.9275 08/09/2022 9:53:00 PM CST
 -1'2
History Jan23
620'0
@C3H -0.2700 5.9300 08/09/2022 9:41:00 PM CST
 -1'4
History Feb23
620'0
@C3H -0.2700 5.9300 08/09/2022 9:41:00 PM CST
 -1'4
History Mar23
620'0
@C3H -0.2700 5.9300 08/09/2022 9:41:00 PM CST
 -1'4
History Apr23
625'0
@C3K -0.2700 5.9800 08/09/2022 9:28:00 PM CST
 -0'2
History May23
625'0
@C3K -0.2700 5.9800 08/09/2022 9:28:00 PM CST
 -0'2
History Jun23
626'0
@C3N -0.2700 5.9900 08/09/2022 8:47:00 PM CST
 0'0
History Jul23
626'0
@C3N -0.2700 5.9900 08/09/2022 8:47:00 PM CST
 0'0
History Aug23
591'4
@C3U -0.2700 5.6450 08/09/2022 8:01:00 PM CST
 -2'4
History Oct23
582'4
@C3Z -0.4500 5.3750 08/09/2022 8:58:00 PM CST
 -1'0
History Nov23
582'4
@C3Z -0.4500 5.3750 08/09/2022 8:58:00 PM CST
 -1'0
History Dec23
582'4
@C3Z -0.4000 5.4250 08/09/2022 8:58:00 PM CST
 -1'0
History Jan24
591'0s
@C4H -0.4000 5.5100 08/09/2022 1:19:00 PM CST
 3'0
@CU2
@CU2
CORN
Symbol Last Open Close High Low Change
Sep '22 @C2U 6.1450 6.1500 6.1550 6.1750 6.1375 -0.0100
Dec '22 @C2Z 6.1275 6.1300 6.1400 6.1600 6.1150 -0.0125
Mar '23 @C3H 6.2000 6.2025 6.2150 6.2325 6.1925 -0.0150
May '23 @C3K 6.2500 6.2500 6.2525 6.2725 6.2300 -0.0025
Jul '23 @C3N 6.2600 6.2550 6.2600 6.2775 6.2350 0.0000
Sep '23 @C3U 5.9150 5.9475 5.9400 5.9475 5.9150 -0.0250
Dec '23 @C3Z 5.8250 5.8225 5.8350 5.8350 5.8100 -0.0100
Mar '24 @C4H 5.9100 5.8975 5.9100 5.9775 5.8975 0.0300
May '24 @C4K 5.9450 5.9450 0.0250
Jul '24 @C4N 5.9375 5.9525 5.9375 5.9525 5.9325 0.0300
Sep '24 @C4U 5.4900 5.4900 0.0200
Dec '24 @C4Z 5.4050 5.3900 5.4050 5.4425 5.3775 0.0200
Jul '25 @C5N 5.4650 5.4650 0.0200
Dec '25 @C5Z 5.1675 5.1725 5.1675 5.2000 5.1700 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change
Aug '22 @S2Q 16.9325 16.3200 16.9325 16.9325 16.3200 0.7375
Sep '22 @S2U 15.1425 15.1525 15.1225 15.2350 15.0775 0.0200
Nov '22 @S2X 14.2925 14.2850 14.2875 14.3375 14.2275 0.0050
Jan '23 @S3F 14.3475 14.3375 14.3450 14.3900 14.2900 0.0025
Mar '23 @S3H 14.3600 14.3350 14.3375 14.3775 14.2825 0.0225
May '23 @S3K 14.3600 14.3700 14.3400 14.3700 14.3225 0.0200
Jul '23 @S3N 14.2750 14.3150 14.3125 14.3400 14.2525 -0.0375
Aug '23 @S3Q 14.0675 13.9775 14.0675 14.1275 13.9650 0.2225
Sep '23 @S3U 13.5675 13.5725 13.5675 13.6075 13.5725 0.1750
Nov '23 @S3X 13.3400 13.3975 13.3850 13.4000 13.3400 -0.0450
Jan '24 @S4F 13.4125 13.4000 13.4125 13.4475 13.3975 0.1700
Mar '24 @S4H 13.3300 13.3300 0.1675
May '24 @S4K 13.2975 13.3650 13.2975 13.3650 13.3650 0.1700
Jul '24 @S4N 13.2950 13.2900 13.2950 13.2900 13.2900 0.1900
Aug '24 @S4Q 13.2275 13.2275 0.1900
Sep '24 @S4U 13.0125 13.0125 0.1900
Nov '24 @S4X 12.6375 12.6375 0.1550
Jul '25 @S5N 12.6775 12.6775 0.1550
Nov '25 @S5X 12.3350 12.3350 0.1550
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Aug '22 @SM2Q 513.6 512.4 513.6 518.1 510.0 14.9
Sep '22 @SM2U 450.9 449.3 449.1 451.2 448.8 1.8
Oct '22 @SM2V 415.2 414.0 414.6 415.9 413.8 0.6
Dec '22 @SM2Z 410.8 410.0 410.2 411.2 409.2 0.6
Jan '23 @SM3F 407.5 406.5 407.0 407.5 406.2 0.5
Mar '23 @SM3H 401.0 400.1 400.8 401.5 399.4 0.2
May '23 @SM3K 397.0 397.4 397.4 397.4 397.0 -0.4
Jul '23 @SM3N 395.8 396.3 396.0 396.3 395.8 -0.2
Aug '23 @SM3Q 391.1 391.1 391.1 393.7 391.1 7.7
Sep '23 @SM3U 384.7 385.3 384.7 386.7 384.3 7.6
Oct '23 @SM3V 377.3 378.3 377.3 378.4 376.7 7.6
Dec '23 @SM3Z 377.0 374.2 377.0 379.4 374.2 7.5
Jan '24 @SM4F 374.9 374.9 7.0
Mar '24 @SM4H 370.0 370.0 6.7
May '24 @SM4K 367.0 367.0 6.9
Jul '24 @SM4N 365.6 365.6 7.3
Aug '24 @SM4Q 364.5 364.5 7.3
Sep '24 @SM4U 357.9 357.9 7.3
Oct '24 @SM4V 351.9 351.9 7.3
Dec '24 @SM4Z 352.7 352.7 7.3
Jul '25 @SM5N 352.4 352.4 7.3
Oct '25 @SM5V 352.4 352.4 7.3
Dec '25 @SM5Z 350.6 350.6 7.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '22 @LE2Q 137.975 138.300 137.975 138.300 137.900 -0.375
Oct '22 @LE2V 143.175 144.000 143.175 144.100 143.100 -1.050
Dec '22 @LE2Z 149.650 150.275 149.650 150.350 149.575 -0.800
Feb '23 @LE3G 154.525 154.800 154.525 154.925 154.450 -0.500
Apr '23 @LE3J 157.600 157.625 157.600 157.900 157.475 -0.350
Jun '23 @LE3M 152.325 152.400 152.325 152.525 152.025 -0.250
Aug '23 @LE3Q 151.750 151.800 151.750 151.975 151.575 -0.325
Oct '23 @LE3V 154.850 155.175 154.850 155.175 154.800 -0.350
Dec '23 @LE3Z 158.250 158.500 158.250 158.500 158.250 -0.250
LEAN HOGS
Symbol Last Open Close High Low Change
Aug '22 @HE2Q 122.200 121.675 122.200 122.300 121.250 0.400
Oct '22 @HE2V 99.600 99.800 99.600 99.925 98.425 -0.700
Dec '22 @HE2Z 89.600 89.525 89.600 89.800 88.825 -0.125
Feb '23 @HE3G 91.750 91.700 91.750 91.900 91.175 -0.100
Apr '23 @HE3J 94.325 94.200 94.325 94.400 93.725 0.025
May '23 @HE3K 97.800 97.825 97.800 97.825 97.800 0.000
Jun '23 @HE3M 102.325 102.250 102.325 102.375 101.750 0.050
Jul '23 @HE3N 101.950 101.750 101.950 102.000 101.500 0.100
Aug '23 @HE3Q 100.175 99.725 100.175 100.200 99.500 0.175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,775.00 7'0 395'4 2200 0'1 0'0 6.25 0
0 19,275.00 7'0 385'4 2300 0'1 0'0 6.25 0
0 18,775.00 7'0 375'4 2400 0'1 0'0 6.25 0
0 18,275.00 7'0 365'4 2500 0'1 0'0 6.25 0
1 17,775.00 7'0 355'4 2600 0'1 0'0 6.25 4
0 17,275.00 7'0 345'4 2700 0'1 0'0 6.25 0
0 16,775.00 7'0 335'4 2800 0'1 0'0 6.25 38
0 16,275.00 7'0 325'4 2900 0'1 0'0 6.25 30
0 15,775.00 7'0 315'4 3000 0'1 0'0 6.25 0
0 15,275.00 7'0 305'4 3100 0'1 0'0 6.25 0
0 14,775.00 7'0 295'4 3200 0'1 0'0 6.25 0
3 14,275.00 7'0 285'4 3300 0'1 0'0 6.25 850
0 13,775.00 7'0 275'4 3400 0'1 0'0 6.25 87
1 13,275.00 7'0 265'4 3500 0'1 0'0 6.25 78
0 12,775.00 7'0 255'4 3600 0'1 0'0 6.25 51
0 12,275.00 7'0 245'4 3700 0'1 0'0 6.25 22
1 11,775.00 7'0 235'4 3800 0'1 0'0 6.25 30
0 11,275.00 7'0 225'4 3900 0'1 0'0 6.25 178
2 10,775.00 7'0 215'4 4000 0'1 0'0 6.25 1467
10 10,275.00 7'0 205'4 4100 0'1 0'0 6.25 638
2 9,775.00 7'0 195'4 4200 0'1 0'0 6.25 482
0 9,525.00 7'0 190'4 4250 0'1 0'0 6.25 0
22 9,275.00 7'0 185'4 4300 0'1 0'0 6.25 694
0 9,025.00 7'0 180'4 4350 0'1 0'0 6.25 0
28 8,775.00 7'0 175'4 4400 0'1 0'0 6.25 570
1 8,525.00 7'0 170'4 4450 0'1 0'0 6.25 0
37 8,275.00 7'0 165'4 4500 0'1 0'0 6.25 1312
3 8,025.00 7'0 160'4 4550 0'1 0'0 6.25 2
49 7,775.00 7'0 155'4 4600 0'1 0'0 6.25 848
2 7,525.00 7'0 150'4 4650 0'1 0'0 6.25 10
50 7,275.00 7'0 145'4 4700 0'1 0'0 6.25 563
5 7,025.00 7'0 140'4 4750 0'1 0'0 6.25 771
20 6,781.25 7'1 135'5 4800 0'2 0'1 12.50 2439
12 6,531.25 7'1 130'5 4850 0'2 0'1 12.50 418
96 6,281.25 7'0 125'5 4900 0'2 0'0 12.50 1822
22 6,031.25 7'0 120'5 4950 0'2 0'0 12.50 154
370 5,781.25 6'7 115'5 5000 0'2 -0'1 12.50 9638
16 5,531.25 6'7 110'5 5050 0'2 -0'1 12.50 296
456 5,287.50 7'0 105'6 5100 0'3 0'0 18.75 2001
7 5,037.50 7'0 100'6 5150 0'3 0'0 18.75 411
1425 4,793.75 7'0 95'7 5200 0'4 0'0 25.00 4665
29 4,550.00 7'0 91'0 5250 0'4 -0'1 25.00 2500
384 4,306.25 7'0 86'1 5300 0'5 -0'1 31.25 2767
15 4,062.50 6'7 81'2 5350 0'6 -0'1 37.50 1311
766 3,818.75 6'6 76'3 5400 0'7 -0'2 43.75 2306
384 3,581.25 6'7 71'5 5450 1'1 -0'1 56.25 1092
1733 3,343.75 6'7 66'7 5500 1'3 -0'1 68.75 8368
10 3,106.25 6'5 62'1 5550 1'5 -0'3 81.25 1641
1893 2,881.25 6'5 57'5 5600 2'1 -0'3 106.25 4589
234 2,650.00 6'3 53'0 5650 2'4 -0'5 125.00 2632
1465 2,431.25 6'2 48'5 5700 3'1 -0'6 156.25 4621
928 2,218.75 6'1 44'3 5750 3'7 -0'7 193.75 2604
2884 2,012.50 5'7 40'2 5800 4'7 0'1 243.75 6761
753 1,818.75 5'4 36'3 5850 5'7 -1'4 293.75 1123
1753 1,631.25 5'1 32'5 5900 6'7 -0'3 343.75 3283
695 1,462.50 4'7 29'2 5950 8'7 -2'0 443.75 2078
10558 1,368.75 1'2 27'3 6000 10'7 0'2 543.75 11871
1714 1,156.25 4'2 23'1 6050 12'5 -2'6 631.25 684
3902 1,018.75 4'0 20'3 6100 14'7 -3'0 743.75 2920
769 893.75 3'5 17'7 6150 17'3 -3'3 868.75 640
4261 787.50 3'3 15'6 6200 20'2 -3'5 1,012.50 4992
2248 681.25 3'0 13'5 6250 23'1 -4'0 1,156.25 778
5701 593.75 2'7 11'7 6300 26'3 -4'1 1,318.75 2435
817 481.25 -0'5 9'5 6350 29'6 -4'2 1,487.50 390
4666 443.75 2'3 8'7 6400 33'3 -4'5 1,668.75 2543
1584 381.25 2'1 7'5 6450 37'1 -4'7 1,856.25 245
11309 325.00 -0'2 6'4 6500 41'1 -5'1 2,056.25 5451
736 287.50 1'6 5'6 6550 45'1 -5'3 2,256.25 218
7755 250.00 0'0 5'0 6600 49'3 -5'5 2,468.75 3279
1862 218.75 1'3 4'3 6650 53'6 -5'6 2,687.50 991
5603 187.50 0'0 3'6 6700 58'1 -5'7 2,906.25 2846
3577 162.50 1'1 3'2 6750 62'5 -6'0 3,131.25 428
6114 143.75 1'0 2'7 6800 67'2 -6'0 3,362.50 3460
895 125.00 0'6 2'4 6850 71'7 -6'2 3,593.75 345
3650 112.50 0'6 2'2 6900 76'5 -6'2 3,831.25 1513
1326 100.00 0'5 2'0 6950 81'3 -6'3 4,068.75 825
17845 87.50 0'4 1'6 7000 86'1 -6'4 4,306.25 4459
1000 81.25 0'4 1'5 7050 91'0 -6'4 4,550.00 565
1913 75.00 0'4 1'4 7100 95'7 -6'4 4,793.75 660
784 68.75 0'4 1'3 7150 100'6 -6'4 5,037.50 157
6370 62.50 0'3 1'2 7200 104'0 -1'5 5,200.00 2373
5000 50.00 0'2 1'0 7250 110'3 -6'6 5,518.75 1218
3996 50.00 0'3 1'0 7300 115'3 -6'5 5,768.75 1546
969 43.75 0'2 0'7 7350 120'2 -6'6 6,012.50 215
3688 37.50 -0'1 0'6 7400 125'2 -6'5 6,262.50 1412
1022 37.50 0'2 0'6 7450 130'1 -6'6 6,506.25 262
15186 31.25 0'0 0'5 7500 135'0 -6'7 6,750.00 2224
817 31.25 0'2 0'5 7550 140'0 -6'6 7,000.00 127
2948 31.25 0'2 0'5 7600 145'0 -6'6 7,250.00 1584
279 25.00 0'1 0'4 7650 149'7 -6'7 7,493.75 53
5834 25.00 0'1 0'4 7700 154'7 -6'7 7,743.75 1103
663 18.75 0'1 0'3 7750 159'6 -6'7 7,987.50 25
4586 18.75 0'1 0'3 7800 164'6 -6'7 8,237.50 570
568 18.75 0'1 0'3 7850 169'6 -6'7 8,487.50 11
2352 18.75 0'1 0'3 7900 174'6 -6'7 8,737.50 30
328 18.75 0'1 0'3 7950 179'6 -6'7 8,987.50 35
14978 18.75 0'1 0'3 8000 184'6 -6'7 9,237.50 667
352 18.75 0'2 0'3 8050 189'6 -6'6 9,487.50 10
1435 18.75 0'2 0'3 8100 194'6 -6'6 9,737.50 31
524 18.75 0'2 0'3 8150 199'6 -6'6 9,987.50 10
2577 12.50 0'1 0'2 8200 204'5 -6'7 10,231.25 14
437 12.50 0'1 0'2 8250 209'5 -6'7 10,481.25 9
4887 12.50 0'1 0'2 8300 214'5 -6'7 10,731.25 183
793 6.25 0'0 0'1 8350 219'5 -6'7 10,981.25 1
3532 6.25 0'0 0'1 8400 224'4 -7'0 11,225.00 500
293 6.25 0'0 0'1 8450 229'4 -7'0 11,475.00 1
7344 6.25 0'0 0'1 8500 234'4 -7'0 11,725.00 351
711 6.25 0'0 0'1 8550 239'4 -7'0 11,975.00 0
2417 6.25 0'0 0'1 8600 244'4 -7'0 12,225.00 26
1611 6.25 0'0 0'1 8650 249'4 -7'0 12,475.00 1
1004 6.25 0'0 0'1 8700 254'4 -7'0 12,725.00 11
769 6.25 0'0 0'1 8750 259'4 -7'0 12,975.00 27
1033 6.25 0'0 0'1 8800 264'4 -7'0 13,225.00 6
216 6.25 0'0 0'1 8850 269'4 -7'0 13,475.00 1
1893 6.25 0'0 0'1 8900 274'4 -7'0 13,725.00 111
234 6.25 0'0 0'1 8950 279'4 -7'0 13,975.00 1
19326 6.25 0'0 0'1 9000 284'4 -7'0 14,225.00 55
168 6.25 0'0 0'1 9050 289'4 -7'0 14,475.00 17
402 6.25 0'0 0'1 9100 294'4 -7'0 14,725.00 11
88 6.25 0'0 0'1 9150 299'4 -7'0 14,975.00 18
1942 6.25 0'0 0'1 9200 304'4 -7'0 15,225.00 9
147 6.25 0'0 0'1 9250 309'4 -7'0 15,475.00 6
475 6.25 0'0 0'1 9300 314'4 -7'0 15,725.00 9
55 6.25 0'0 0'1 9350 319'4 -7'0 15,975.00 6
692 6.25 0'0 0'1 9400 324'4 -7'0 16,225.00 3
7844 6.25 0'0 0'1 9500 334'4 -7'0 16,725.00 24
969 6.25 0'0 0'1 9600 344'4 -7'0 17,225.00 4
809 6.25 0'0 0'1 9700 354'4 -7'0 17,725.00 3
611 6.25 0'0 0'1 9800 364'4 -7'0 18,225.00 5
236 6.25 0'0 0'1 9900 374'4 -7'0 18,725.00 20
9069 6.25 0'0 0'1 10000 384'4 -7'0 19,225.00 33
117 6.25 0'0 0'1 10100 394'4 -7'0 19,725.00 17
731 6.25 0'0 0'1 10200 404'4 -7'0 20,225.00 16
249 6.25 0'0 0'1 10300 414'4 -7'0 20,725.00 1
204 6.25 0'0 0'1 10400 424'4 -7'0 21,225.00 10
2604 6.25 0'0 0'1 10500 434'4 -7'0 21,725.00 34
420 6.25 0'0 0'1 10600 444'4 -7'0 22,225.00 10
517 6.25 0'0 0'1 10700 454'4 -7'0 22,725.00 10
563 6.25 0'0 0'1 10800 464'4 -7'0 23,225.00 1
328 6.25 0'0 0'1 10900 474'4 -7'0 23,725.00 7
4315 6.25 0'0 0'1 11000 484'4 -7'0 24,225.00 14
17 6.25 0'0 0'1 11100 494'4 -7'0 24,725.00 1
291 6.25 0'0 0'1 11200 504'4 -7'0 25,225.00 0
233 6.25 0'0 0'1 11300 514'4 -7'0 25,725.00 0
235 6.25 0'0 0'1 11400 524'4 -7'0 26,225.00 0
34 6.25 0'0 0'1 11500 534'4 -7'0 26,725.00 0
753 6.25 0'0 0'1 11600 544'4 -7'0 27,225.00 1
42 6.25 0'0 0'1 11700 554'4 -7'0 27,725.00 0
29 6.25 0'0 0'1 11800 564'4 -7'0 28,225.00 0
806 6.25 0'0 0'1 11900 574'4 -7'0 28,725.00 0
896 6.25 0'0 0'1 12000 584'4 -7'0 29,225.00 3
32 6.25 0'0 0'1 12100 594'4 -7'0 29,725.00 0
187 6.25 0'0 0'1 12200 604'4 -7'0 30,225.00 3
187 6.25 0'0 0'1 12300 614'4 -7'0 30,725.00 0
17 6.25 0'0 0'1 12400 624'4 -7'0 31,225.00 0
368 6.25 0'0 0'1 12500 634'4 -7'0 31,725.00 0
15 6.25 0'0 0'1 12600 644'4 -7'0 32,225.00 0
149 6.25 0'0 0'1 12700 654'4 -7'0 32,725.00 0
21 6.25 0'0 0'1 12800 664'4 -7'0 33,225.00 0
89 6.25 0'0 0'1 12900 674'4 -7'0 33,725.00 0
23 6.25 0'0 0'1 13000 684'4 -7'0 34,225.00 0
13 6.25 0'0 0'1 13100 694'4 -7'0 34,725.00 0
55 6.25 0'0 0'1 13200 704'4 -7'0 35,225.00 0
4 6.25 0'0 0'1 13300 714'4 -7'0 35,725.00 0
0 6.25 0'0 0'1 13400 724'4 -7'0 36,225.00 0
16 6.25 0'0 0'1 13500 734'4 -7'0 36,725.00 0
2 6.25 0'0 0'1 13600 744'4 -7'0 37,225.00 0
0 6.25 0'0 0'1 13700 754'4 -7'0 37,725.00 0
42 6.25 0'0 0'1 13800 764'4 -7'0 38,225.00 0
14 6.25 0'0 0'1 13900 774'4 -7'0 38,725.00 0
412 6.25 0'0 0'1 14000 784'4 -7'0 39,225.00 0
205 6.25 0'0 0'1 14100 794'4 -7'0 39,725.00 0
101 6.25 0'0 0'1 14200 804'4 -7'0 40,225.00 0
926 6.25 0'0 0'1 14300 814'4 -7'0 40,725.00 0
15 6.25 0'0 0'1 14400 824'4 -7'0 41,225.00 0
180 6.25 0'0 0'1 14500 834'4 -7'0 41,725.00 0
260 6.25 0'0 0'1 14600 844'4 -7'0 42,225.00 0
225 6.25 0'0 0'1 14700 854'4 -7'0 42,725.00 0
439 6.25 0'0 0'1 14800 864'4 -7'0 43,225.00 0
364 6.25 0'0 0'1 14900 874'4 -7'0 43,725.00 0
541 6.25 0'0 0'1 15000 884'4 -7'0 44,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
64
Clear
Feels Like
65 F
Humidity
94 %
Dew Point
63 F
Barometer
30.11 inHg
Winds
N 0 mph
Sunrise
06:11 AM
Sunset
08:25 PM

Wed 8/10

Thu 8/11

Fri 8/12

Sat 8/13

Sun 8/14

High

84 F

77 F

69 F

82 F

80 F

Low

57 F

58 F

60 F

63 F

63 F

Precip

0%

0%

70%

0%

20%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

PROPERTIES/EQUIPMENT FOR SALE

Check out our current listings of properties and equipment for sale and information on the offer process.

WHAT'S GOING ON