CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy & Grain APP

Other Departments Coming Soon!

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

2021 Fall Grain Programs

It’s Go Time!

Just as all of you are making the final push towards harvest, or maybe you have started harvesting already, CFS is doing the same.  The locations are all ready for your corn and soybeans, staff is in place and properly trained and we have our grain policies in place for the coming season. 

Here is a highlight of some of the changes from last year:
  • Storage waived if sold within ten days of delivery
  • The drying rate lowered to 3 cents/point
  • Maximum moisture of 17.5% at locations without dryers
  • Maximum moisture allowed is 16.5% at Freeborn and St. James West
  • Only one break above 100,000 bushels on high volume drying
  • Added Delavan as a grain bank delivery location
  • Lower moisture discount on soybeans between 13-15%
 
We remain committed to you with flexible harvest hours and space availability for all your grain needs.
But most importantly, we wish you a safe and prosperous harvest season!

 

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Dec21
572'6
@C2H -0.0900 5.6375 12/02/2021 1:54:00 AM CST
 1'2
History Jan22
572'6
@C2H -0.0100 5.7175 12/02/2021 1:54:00 AM CST
 1'2
History Feb22
572'6
@C2H -0.0100 5.7175 12/02/2021 1:54:00 AM CST
 1'2
History Mar22
572'6
@C2H -0.0100 5.7175 12/02/2021 1:54:00 AM CST
 1'2
History Apr22
574'6
@C2K -0.1000 5.6475 12/02/2021 1:54:00 AM CST
 1'6
History May22
574'6
@C2K -0.1000 5.6475 12/02/2021 1:54:00 AM CST
 1'6
History Jun22
574'6
@C2N -0.1000 5.6475 12/02/2021 1:53:00 AM CST
 1'2
History Jul22
574'6
@C2N -0.1000 5.6475 12/02/2021 1:53:00 AM CST
 1'2
History Aug22
@CX -0.0500 -0.0500
 
History Sep22
@CX -0.0500 -0.0500
 
History Oct22
548'0
@C2Z -0.3500 5.1300 12/02/2021 1:53:00 AM CST
 -0'4
History Nov22
548'0
@C2Z -0.3500 5.1300 12/02/2021 1:53:00 AM CST
 -0'4
History Dec22
548'0
@C2Z -0.3200 5.1600 12/02/2021 1:53:00 AM CST
 -0'4
History Jan23
555'4
@C3H -0.3200 5.2350 12/02/2021 1:34:00 AM CST
 -0'2
History Feb23
555'4
@C3H -0.3200 5.2350 12/02/2021 1:34:00 AM CST
 -0'2
History Mar23
555'4
@C3H -0.3200 5.2350 12/02/2021 1:34:00 AM CST
 -0'2
History Apr23
558'2s
@C3K -0.3200 5.2625 12/01/2021 1:15:00 PM CST
 1'6
History May23
558'2s
@C3K -0.3200 5.2625 12/01/2021 1:15:00 PM CST
 1'6
@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.7350 5.7125 5.7350 5.7000 0.0150
Mar '22 @C2H 5.7275 5.7100 5.7300 5.6950 0.0125
May '22 @C2K 5.7475 5.7300 5.7500 5.7150 0.0175
Jul '22 @C2N 5.7475 5.7300 5.7500 5.7175 0.0125
Sep '22 @C2U 5.5525 5.5400 5.5550 5.5275 0.0050
Dec '22 @C2Z 5.4800 5.4775 5.4825 5.4650 -0.0050
Mar '23 @C3H 5.5550 5.5475 5.5550 5.5375 -0.0025
May '23 @C3K 5.5825 5.5575 5.5825 5.5850 5.5575 0.0175
Jul '23 @C3N 5.5725 5.5750 5.5725 5.5825 5.5375 0.0200
Sep '23 @C3U 5.1575 5.1750 5.1575 5.1750 5.1750 -0.0050
Dec '23 @C3Z 5.0600 5.0600 5.0625 5.0600 -0.0150
Jul '24 @C4N 5.1575 5.1575 -0.0050
Dec '24 @C4Z 4.8050 4.8050 -0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Jan '22 @S2F 12.2850 12.2975 12.3025 12.2100 0.0025
Mar '22 @S2H 12.3600 12.3625 12.3700 12.2850 0.0100
May '22 @S2K 12.4375 12.4450 12.4475 12.3675 0.0075
Jul '22 @S2N 12.4950 12.5100 12.5100 12.4400 -0.0050
Aug '22 @S2Q 12.4400 12.4075 12.4400 12.4075 -0.0050
Sep '22 @S2U 12.2450 12.2250 12.2450 12.2000 -0.0050
Nov '22 @S2X 12.1150 12.1400 12.1400 12.0800 -0.0250
Jan '23 @S3F 12.1075 12.1075 12.1550 12.1200 12.0875 -0.0475
Mar '23 @S3H 11.9325 11.9275 11.9325 11.9150 -0.0350
May '23 @S3K 11.8750 11.8750 11.8800 11.8750 11.8750 -0.0050
Jul '23 @S3N 11.9050 11.8750 11.9050 11.9525 11.8750 0.0325
Aug '23 @S3Q 11.8425 11.8425 0.0350
Sep '23 @S3U 11.7175 11.7175 0.0350
Nov '23 @S3X 11.5925 11.5925 11.6250 11.5925 11.5925 -0.0325
Jan '24 @S4F 11.6250 11.6250 0.0125
Mar '24 @S4H 11.6250 11.6250 0.0125
May '24 @S4K 11.6250 11.6250 0.0125
Jul '24 @S4N 11.5600 11.5600 0.0125
Aug '24 @S4Q 11.5600 11.5600 0.0125
Sep '24 @S4U 11.5600 11.5600 0.0125
Nov '24 @S4X 11.1650 11.1600 11.1650 11.1600 11.1600 0.0125
Jul '25 @S5N 11.1650 11.1650 0.0125
Nov '25 @S5X 11.1350 11.1350 0.0125
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '21 @SM1Z 356.3 356.5 356.5 356.3 -0.2
Jan '22 @SM2F 350.4 349.8 350.4 348.1 1.3
Mar '22 @SM2H 347.6 347.7 348.0 345.7 0.9
May '22 @SM2K 348.3 348.7 348.9 346.6 0.8
Jul '22 @SM2N 351.2 351.8 351.8 349.6 0.8
Aug '22 @SM2Q 349.9 350.1 350.2 350.1 349.8 -0.3
Sep '22 @SM2U 349.1 348.3 349.3 348.3 0.0
Oct '22 @SM2V 346.7 347.1 347.1 345.7 0.4
Dec '22 @SM2Z 346.9 347.4 347.4 346.0 0.5
Jan '23 @SM3F 344.6 339.7 344.6 347.5 338.9 1.9
Mar '23 @SM3H 337.3 333.9 337.3 333.9 332.3 1.3
May '23 @SM3K 334.3 334.3 1.7
Jul '23 @SM3N 335.3 331.0 335.3 331.0 331.0 2.0
Aug '23 @SM3Q 333.3 333.3 2.3
Sep '23 @SM3U 330.6 330.6 2.7
Oct '23 @SM3V 326.8 326.8 2.9
Dec '23 @SM3Z 327.4 325.0 327.4 325.0 325.0 3.1
Jul '24 @SM4N 327.2 327.2 3.1
Oct '24 @SM4V 327.2 327.2 3.1
Dec '24 @SM4Z 326.7 326.7 3.1
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '21 @LE1Z 136.000 136.575 136.000 137.425 135.900 0.125
Feb '22 @LE2G 138.600 138.500 138.600 139.750 138.175 0.700
Apr '22 @LE2J 141.775 141.825 141.775 142.625 141.325 0.700
Jun '22 @LE2M 137.300 136.750 137.300 137.825 136.625 1.050
Aug '22 @LE2Q 136.350 135.350 136.350 136.750 135.350 1.125
Oct '22 @LE2V 139.125 138.325 139.125 139.550 138.325 1.000
Dec '22 @LE2Z 142.425 141.650 142.425 142.800 141.625 0.825
Feb '23 @LE3G 144.850 144.500 144.850 145.175 144.125 0.625
Apr '23 @LE3J 146.575 146.500 146.575 147.000 146.000 0.575
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '21 @HE1Z 73.625 73.875 73.625 74.150 73.200 0.250
Feb '22 @HE2G 80.125 80.550 80.125 80.650 79.250 0.150
Apr '22 @HE2J 85.075 85.800 85.075 85.875 84.375 -0.175
May '22 @HE2K 90.000 89.800 90.000 90.000 89.725 -0.375
Jun '22 @HE2M 95.925 96.075 95.925 96.425 95.250 -0.075
Jul '22 @HE2N 95.900 96.150 95.900 96.200 95.125 -0.100
Aug '22 @HE2Q 95.075 95.300 95.075 95.350 94.100 -0.125
Oct '22 @HE2V 81.075 81.050 81.075 81.200 80.125 0.000
Dec '22 @HE2Z 75.000 75.000 75.000 75.100 74.150 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
52
Fair
Feels Like
52 F
Humidity
77 %
Dew Point
45 F
Barometer
29.66 inHg
Winds
W 15 mph
Sunrise
07:29 AM
Sunset
04:35 PM

Thu 12/02

Fri 12/03

Sat 12/04

Sun 12/05

Mon 12/06

High

52 F

43 F

38 F

40 F

26 F

Low

36 F

29 F

24 F

24 F

20 F

Precip

30%

78%

0%

20%

0%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

WHAT'S GOING ON