CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Fall Harvest Grain Location Hours

With the inconsistent weather we’ve been having please call your location or Grain Marketing Advisor to get the latest extended harvest hours.  We’ll be open when you need us to be.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

The donation will help with their Ag Day, which is a fun educational experience for more than 400 Owatonna elementary students....

Nov 11, 2019
Central Farm Service
2019.10.30 Growing Insights - Nitrogen Stabilizers

2019.10.30 Growing Insights - Nitrogen Stabilizers

We are seeing 15-12 bu yield response on acres that utilized a nitrogen stabilizer....

Oct 31, 2019
Central Farm Service
CFS Growing Insights - 10.16.2019

CFS Growing Insights - 10.16.2019

Freezing temperatures occurred in parts of southern MN over Sunday night, ending the growing season for many acres. Symptoms of frost damage will start to show up about 1 to 2 days...

Oct 16, 2019
Answer Tech
Let's Talk Data Privacy: Episode 110
Nov 08, 2019
Answer Plot
Hybrid Options for Consistent Performance

Hybrid Options for Consistent Performance

What’s the key benefit a product needs to deliver to make you buy it again and again? I’ll bet that most of the time, you’re looking for consistency. A product that...

Nov 06, 2019
Answer Plot
Research Reveals That Nutrient Balance Matters

Research Reveals That Nutrient Balance Matters

600,000 data points. Since WinField United launched the NutriSolutions® tissue sampling program in 2008, that’s the volume of data we’ve gathered about the nutrient...

Nov 05, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>


Farmers Find A Way

From floppy disks and no power steering to the absolute cutting edge of ag tech

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Nov19
Dec19
Jan20
CORN
3.33 -0.40
3.33 -0.40
3.37 -0.45
BEANS
8.45 -0.72
8.35 -0.82
8.23 -0.94
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.7325 3.7600 3.7325 3.7700 3.7250 -0.0400
Mar '20 @C0H 3.8200 3.8500 3.8200 3.8625 3.8125 -0.0450
May '20 @C0K 3.8875 3.9200 3.8875 3.9275 3.8775 -0.0475
Jul '20 @C0N 3.9500 3.9825 3.9500 3.9875 3.9400 -0.0475
Sep '20 @C0U 3.9275 3.9550 3.9275 3.9575 3.9200 -0.0350
Dec '20 @C0Z 3.9825 4.0050 3.9825 4.0075 3.9775 -0.0275
Mar '21 @C1H 4.0825 4.0875 4.0825 4.1050 4.0775 -0.0275
May '21 @C1K 4.1350 4.1475 4.1350 4.1475 4.1475 -0.0275
Jul '21 @C1N 4.1700 4.1800 4.1700 4.1800 4.1675 -0.0275
Sep '21 @C1U 4.0625 4.0625 -0.0225
Dec '21 @C1Z 4.0950 4.1050 4.0950 4.1150 4.0925 -0.0200
Jul '22 @C2N 4.2525 4.2700 4.2525 4.2700 4.2700 -0.0200
Dec '22 @C2Z 4.1550 4.1475 4.1550 4.1475 4.1450 -0.0225
SOYBEANS
Symbol Last Open Close High Low Change
Nov '19 @S9X 9.0500 9.1650 9.0500 9.1725 9.0425 -0.1450
Jan '20 @S0F 9.1700 9.2825 9.1700 9.2900 9.1600 -0.1400
Mar '20 @S0H 9.3050 9.4125 9.3050 9.4175 9.2950 -0.1350
May '20 @S0K 9.4275 9.5250 9.4275 9.5325 9.4175 -0.1275
Jul '20 @S0N 9.5350 9.6375 9.5350 9.6375 9.5225 -0.1250
Aug '20 @S0Q 9.5725 9.6575 9.5725 9.6650 9.5650 -0.1200
Sep '20 @S0U 9.5450 9.6225 9.5450 9.6225 9.5325 -0.1125
Nov '20 @S0X 9.5700 9.6450 9.5700 9.6500 9.5500 -0.1025
Jan '21 @S1F 9.6125 9.6900 9.6125 9.6900 9.5950 -0.0975
Mar '21 @S1H 9.5675 9.6100 9.5675 9.6100 9.5550 -0.0925
May '21 @S1K 9.5600 9.5800 9.5600 9.5800 9.5525 -0.0875
Jul '21 @S1N 9.5950 9.6250 9.5950 9.6250 9.5800 -0.0825
Aug '21 @S1Q 9.5850 9.5850 -0.0825
Sep '21 @S1U 9.4200 9.4200 -0.0825
Nov '21 @S1X 9.4225 9.4600 9.4225 9.4600 9.4100 -0.0575
Jul '22 @S2N 9.5200 9.5200 -0.0575
Nov '22 @S2X 9.4200 9.4200 -0.0575
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '19 @SM9Z 300.6 303.7 300.6 304.1 300.3 -4.3
Jan '20 @SM0F 302.7 306.0 302.7 306.2 302.2 -4.3
Mar '20 @SM0H 305.7 308.8 305.7 308.9 305.3 -4.1
May '20 @SM0K 308.8 311.7 308.8 311.7 308.3 -3.8
Jul '20 @SM0N 312.4 315.0 312.4 315.0 311.8 -3.5
Aug '20 @SM0Q 313.5 316.4 313.5 316.4 313.1 -3.5
Sep '20 @SM0U 314.3 316.8 314.3 316.8 313.8 -3.3
Oct '20 @SM0V 314.3 315.1 314.3 315.4 313.5 -3.1
Dec '20 @SM0Z 316.1 317.7 316.1 317.7 315.1 -2.8
Jan '21 @SM1F 316.1 316.5 316.1 316.8 315.9 -2.6
Mar '21 @SM1H 313.8 313.8 -2.3
May '21 @SM1K 312.8 312.8 -2.4
Jul '21 @SM1N 313.3 313.9 313.3 313.9 313.9 -2.8
Aug '21 @SM1Q 312.5 312.5 -2.8
Sep '21 @SM1U 311.5 311.5 -2.8
Oct '21 @SM1V 310.4 310.4 -2.8
Dec '21 @SM1Z 308.7 310.3 308.7 310.3 310.3 -2.6
Jul '22 @SM2N 308.7 308.7 -2.6
Oct '22 @SM2V 308.7 308.7 -2.6
Dec '22 @SM2Z 308.7 308.7 -2.6
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 119.875 119.450 119.875 119.950 118.825 0.625
Feb '20 @LE0G 125.675 125.075 125.675 125.750 124.500 0.650
Apr '20 @LE0J 126.950 126.175 126.950 127.000 125.875 0.850
Jun '20 @LE0M 118.850 118.150 118.850 118.975 118.050 0.575
Aug '20 @LE0Q 116.575 115.650 116.575 116.675 115.650 0.800
Oct '20 @LE0V 117.350 116.825 117.350 117.475 116.650 0.500
Dec '20 @LE0Z 119.175 118.925 119.175 119.300 118.700 0.450
Feb '21 @LE1G 120.575 120.325 120.575 120.725 120.200 0.150
Apr '21 @LE1J 121.700 121.225 121.700 121.725 121.225 0.475
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '19 @HE9Z 63.300 64.000 63.300 64.700 62.925 -0.825
Feb '20 @HE0G 73.725 73.750 73.725 74.150 72.850 -0.175
Apr '20 @HE0J 80.650 80.325 80.650 80.750 79.375 0.325
May '20 @HE0K 87.475 86.375 87.475 87.475 86.375 0.475
Jun '20 @HE0M 92.500 92.275 92.500 92.575 91.225 0.275
Jul '20 @HE0N 92.925 92.600 92.925 93.000 91.600 0.325
Aug '20 @HE0Q 91.475 90.725 91.475 91.500 90.100 0.425
Oct '20 @HE0V 76.650 76.400 76.650 76.650 75.700 0.250
Dec '20 @HE0Z 70.675 70.325 70.675 70.950 70.050 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,668.75 -3'7 273'3 1000 0'1 0'0 6.25 0
0 9,668.75 -4'0 193'3 1800 0'1 0'0 6.25 0
0 9,168.75 -4'0 183'3 1900 0'1 0'0 6.25 0
250 8,668.75 -4'0 173'3 2000 0'1 0'0 6.25 0
0 8,168.75 -4'0 163'3 2100 0'1 0'0 6.25 1
0 7,668.75 -4'0 153'3 2200 0'1 0'0 6.25 0
0 7,168.75 -4'0 143'3 2300 0'1 0'0 6.25 100
0 6,668.75 -4'0 133'3 2400 0'1 0'0 6.25 0
5 6,168.75 -4'0 123'3 2500 0'1 0'0 6.25 0
0 5,668.75 -4'0 113'3 2600 0'1 0'0 6.25 8
0 5,168.75 -4'0 103'3 2700 0'1 0'0 6.25 45
0 4,918.75 -4'0 98'3 2750 0'1 0'0 6.25 10
0 4,668.75 -4'0 93'3 2800 0'1 0'0 6.25 498
0 4,418.75 -4'0 88'3 2850 0'1 0'0 6.25 344
2 4,168.75 -4'0 83'3 2900 0'1 0'0 6.25 975
0 3,918.75 -4'0 78'3 2950 0'1 0'0 6.25 413
42 3,668.75 -4'0 73'3 3000 0'1 0'0 6.25 2354
0 3,418.75 -4'0 68'3 3050 0'1 0'0 6.25 215
16 3,168.75 -4'0 63'3 3100 0'1 0'0 6.25 1585
0 2,918.75 -4'0 58'3 3150 0'1 0'0 6.25 1195
240 2,668.75 -4'0 53'3 3200 0'1 0'0 6.25 20833
63 2,418.75 -4'0 48'3 3250 0'1 0'0 6.25 4639
1215 2,168.75 -4'0 43'3 3300 0'1 0'0 6.25 19810
32 1,918.75 -4'0 38'3 3350 0'1 0'0 6.25 3682
169 1,668.75 -4'0 33'3 3400 0'1 0'0 6.25 14864
93 1,418.75 -4'0 28'3 3450 0'1 0'0 6.25 3094
1077 1,175.00 -4'0 23'4 3500 0'2 0'0 12.50 17528
844 931.25 -4'1 18'5 3550 0'3 -0'1 18.75 5187
6391 693.75 -4'1 13'7 3600 0'5 -0'1 31.25 23969
2435 475.00 -4'0 9'4 3650 1'2 0'0 62.50 12393
12397 300.00 -3'6 6'0 3700 2'6 0'2 137.50 24634
10359 168.75 -3'0 3'3 3750 5'1 1'0 256.25 12162
28676 87.50 -2'2 1'6 3800 8'4 1'6 425.00 33359
10222 43.75 -1'6 0'7 3850 12'5 2'2 631.25 14198
30766 25.00 -1'2 0'4 3900 17'2 2'6 862.50 26816
14779 12.50 -0'7 0'2 3950 22'0 3'1 1,100.00 3371
48560 12.50 -0'4 0'2 4000 27'0 3'4 1,350.00 25446
7252 12.50 -0'3 0'2 4050 31'7 3'4 1,593.75 208
24244 6.25 -0'2 0'1 4100 36'7 3'6 1,843.75 12355
6287 6.25 -0'2 0'1 4150 41'7 3'7 2,093.75 161
42770 6.25 -0'2 0'1 4200 46'7 3'6 2,343.75 16991
7369 6.25 -0'2 0'1 4250 51'7 3'7 2,593.75 212
24273 6.25 -0'1 0'1 4300 56'7 3'7 2,843.75 17333
1590 6.25 0'0 0'1 4350 61'7 4'0 3,093.75 20
25104 6.25 0'0 0'1 4400 66'7 4'0 3,343.75 7441
1178 6.25 0'0 0'1 4450 71'7 4'0 3,593.75 28
43676 6.25 0'0 0'1 4500 76'7 4'0 3,843.75 8632
415 6.25 0'0 0'1 4550 81'7 4'0 4,093.75 21
19830 6.25 0'0 0'1 4600 86'7 4'0 4,343.75 7178
876 6.25 0'0 0'1 4650 91'7 4'0 4,593.75 62
10245 6.25 0'0 0'1 4700 96'7 4'0 4,843.75 881
257 6.25 0'0 0'1 4750 101'7 4'0 5,093.75 70
23504 6.25 0'0 0'1 4800 106'7 4'0 5,343.75 5519
726 6.25 0'0 0'1 4850 111'7 4'0 5,593.75 2
8451 6.25 0'0 0'1 4900 116'7 4'0 5,843.75 316
0 6.25 0'0 0'1 4950 121'7 4'0 6,093.75 0
55921 6.25 0'0 0'1 5000 126'7 4'0 6,343.75 2964
6971 6.25 0'0 0'1 5100 136'7 4'0 6,843.75 151
8530 6.25 0'0 0'1 5200 146'7 4'0 7,343.75 67
6893 6.25 0'0 0'1 5300 156'7 4'0 7,843.75 625
5479 6.25 0'0 0'1 5400 166'7 4'0 8,343.75 23
14142 6.25 0'0 0'1 5500 176'7 4'0 8,843.75 99
5838 6.25 0'0 0'1 5600 186'7 4'0 9,343.75 3
3787 6.25 0'0 0'1 5700 196'7 4'0 9,843.75 57
3174 6.25 0'0 0'1 5800 206'7 4'0 10,343.75 39
2477 6.25 0'0 0'1 5900 216'7 4'1 10,843.75 87
21547 6.25 0'0 0'1 6000 226'7 4'1 11,343.75 33
1868 6.25 0'0 0'1 6100 236'7 4'1 11,843.75 11
1273 6.25 0'0 0'1 6200 246'7 4'1 12,343.75 0
6313 6.25 0'0 0'1 6300 256'7 4'1 12,843.75 0
629 6.25 0'0 0'1 6400 266'7 4'1 13,343.75 10
2346 6.25 0'0 0'1 6500 276'6 4'0 13,837.50 2
573 6.25 0'0 0'1 6600 286'6 4'0 14,337.50 0
828 6.25 0'0 0'1 6700 296'6 4'0 14,837.50 0
518 6.25 0'0 0'1 6800 306'6 4'0 15,337.50 1
200 6.25 0'0 0'1 6900 316'6 4'0 15,837.50 0
5491 6.25 0'0 0'1 7000 326'6 4'0 16,337.50 2
632 6.25 0'0 0'1 7200 346'6 4'0 17,337.50 2
1085 6.25 0'0 0'1 7400 366'6 4'0 18,337.50 2
976 6.25 0'0 0'1 7600 386'6 4'0 19,337.50 4
376 6.25 0'0 0'1 7800 406'6 4'0 20,337.50 7
5730 6.25 0'0 0'1 8000 426'6 4'0 21,337.50 1
1423 6.25 0'0 0'1 9000 526'6 4'0 26,337.50 6
1182 6.25 0'0 0'1 10000 626'6 4'0 31,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
14
Snow
Feels Like
0 F
Humidity
59 %
Dew Point
2 F
Barometer
30.58 inHg
Winds
NW 12 mph
Sunrise
13:03:00
Sunset
22:51:00

Mon 11/11

Tue 11/12

Wed 11/13

Thu 11/14

Fri 11/15

High

18 F

19 F

30 F

29 F

34 F

Low

7 F

2 F

16 F

16 F

20 F

Precip

35%

0%

54%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.