CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Contact Sue to Order your Chicks Today!

Contact Sue to Order your Chicks Today!

We are currently taking orders for baby chicks at our Truman location, contact Sue Bay to place your orders....

Mar 21, 2019
Central Farm Service
Central Advantage launches Precision Equipment Program

Central Advantage launches Precision Equipment Program

Looking for Precision Ag Equipment? Our Central Advantage GS team has a program that offers free or reduced financing. Contact us to learn more.   ...

Mar 08, 2019
Central Farm Service
Congratulations to the Cream of the Crop Award Winner

Congratulations to the Cream of the Crop Award Winner

We are excited to share with you the recipient of the January 2019 “Cream of the Crop” award at CFS!...

Mar 06, 2019
Answer Tech
Put Seed in Its Rightful Place

Put Seed in Its Rightful Place

Every seed in your planter is full of promise. But if you plant it in the wrong place or in the wrong soil type, that seed won’t reach its potential. And neither will your yield. ...

Mar 19, 2019
Answer Tech
Tech Provides New Perspective on Alfalfa, Soybean Performance

Tech Provides New Perspective on Alfalfa, Soybean Performance

You need to detect in-field problems in a timely manner so you can manage them before they negatively affect your bottom line. There are several technology tools that can help you...

Mar 05, 2019
Answer Tech
Use Data to Shape Your Nutrient Strategy

Use Data to Shape Your Nutrient Strategy

As you prep for 2019, it’s easy to remember the one part of the field that did really well last season or the other part that wasdisappointing. We tend to look at the outliers...

Feb 19, 2019

5 new corporate climate initiatives revealed at GreenBiz 19

"This is about leveraging ag tech to promote precision conservation and optimization of potential profits, delivered by ag retailers who are trusted in the farm field and bolstered by the unique expertise of Pheasants Forever and Quail Forever staff in identifying and deploying habitat projects," said KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer in Truman, Minnesota, in a statement. "Precision conservation doesn’t just pay off when you’re hunting pheasant and quail. It also pays off through the long-term health and productivity of your farming operation."


Click here to Learn More>


 

A New Commitment to Precision Conservation on America’s Working Lands

KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer headquartered in Truman, Minnesota, said the new collaboration builds on the cooperative’s efforts to help farmers realize as much profit as possible while safeguarding natural resources. Graner noted the collaboration will bring additional expertise, amplifying a focus on wildlife habitat, helping farmers boost on-farm stewardship, and leveraging precision conservation as a tool for productivity and higher profit potential, acre-by-acre.


Click her to Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Mar19
Apr19
May19
CORN
3.39 -0.39
3.38 -0.40
3.38 -0.40
BEANS
8.20 -0.84
8.13 -0.91
8.08 -0.96
@CK9
@CK9
CORN
Symbol Last Open Close High Low Change
May '19 @C9K 3.7825 3.7575 3.7825 3.8075 3.7550 0.0200
Jul '19 @C9N 3.8750 3.8500 3.8750 3.8975 3.8475 0.0200
Sep '19 @C9U 3.9325 3.9125 3.9325 3.9550 3.9125 0.0150
Dec '19 @C9Z 4.0000 3.9825 4.0000 4.0175 3.9800 0.0125
Mar '20 @C0H 4.1025 4.0875 4.1025 4.1150 4.0825 0.0125
May '20 @C0K 4.1500 4.1400 4.1500 4.1650 4.1325 0.0075
Jul '20 @C0N 4.1775 4.1675 4.1775 4.1925 4.1600 0.0050
Sep '20 @C0U 4.0875 4.0950 4.0875 4.1025 4.0750 0.0025
Dec '20 @C0Z 4.1050 4.0925 4.1050 4.1200 4.0900 0.0050
Mar '21 @C1H 4.1775 4.1700 4.1775 4.1700 4.1700 0.0050
May '21 @C1K 4.2100 4.2100 0.0050
Jul '21 @C1N 4.2825 4.2825 0.0050
Sep '21 @C1U 4.1550 4.1550 0.0050
Dec '21 @C1Z 4.1625 4.1600 4.1625 4.1700 4.1325 0.0100
Jul '22 @C2N 4.3125 4.3125 0.0100
Dec '22 @C2Z 4.1750 4.1750 0.0100
SOYBEANS
Symbol Last Open Close High Low Change
May '19 @S9K 9.0375 9.0975 9.0375 9.1200 9.0300 -0.0675
Jul '19 @S9N 9.1725 9.2325 9.1725 9.2550 9.1650 -0.0700
Aug '19 @S9Q 9.2325 9.2950 9.2325 9.3175 9.2275 -0.0700
Sep '19 @S9U 9.2850 9.3425 9.2850 9.3650 9.2800 -0.0675
Nov '19 @S9X 9.3750 9.4375 9.3750 9.4625 9.3675 -0.0725
Jan '20 @S0F 9.4500 9.5200 9.4500 9.5400 9.4450 -0.0800
Mar '20 @S0H 9.4975 9.5775 9.4975 9.5975 9.4900 -0.0900
May '20 @S0K 9.5475 9.6400 9.5475 9.6400 9.5375 -0.0950
Jul '20 @S0N 9.6200 9.7075 9.6200 9.7225 9.6150 -0.0975
Aug '20 @S0Q 9.6400 9.6975 9.6400 9.6975 9.6825 -0.0950
Sep '20 @S0U 9.6325 9.6325 -0.0875
Nov '20 @S0X 9.6750 9.7300 9.6750 9.7300 9.6675 -0.0850
Jan '21 @S1F 9.7225 9.7225 -0.0875
Mar '21 @S1H 9.7225 9.7225 -0.0875
May '21 @S1K 9.7400 9.7400 -0.0875
Jul '21 @S1N 9.8600 9.8600 -0.0875
Aug '21 @S1Q 9.8600 9.8600 -0.0875
Sep '21 @S1U 9.7600 9.7600 -0.0875
Nov '21 @S1X 9.6475 9.6475 -0.0875
Jul '22 @S2N 9.6475 9.6475 -0.0875
Nov '22 @S2X 9.5475 9.5475 -0.0875
SOYBEAN MEAL
Symbol Last Open Close High Low Change
May '19 @SM9K 315.0 315.1 315.0 316.4 314.2 -0.3
Jul '19 @SM9N 318.2 318.4 318.2 319.7 317.5 -0.7
Aug '19 @SM9Q 319.5 319.8 319.5 321.1 318.9 -0.8
Sep '19 @SM9U 320.9 321.4 320.9 322.4 320.5 -0.9
Oct '19 @SM9V 321.8 322.7 321.8 323.3 321.3 -1.1
Dec '19 @SM9Z 323.9 324.4 323.9 325.6 323.4 -1.0
Jan '20 @SM0F 324.4 325.2 324.4 326.0 324.2 -1.4
Mar '20 @SM0H 324.5 326.9 324.5 326.9 324.2 -1.8
May '20 @SM0K 324.9 327.4 324.9 327.4 324.5 -1.7
Jul '20 @SM0N 326.0 328.0 326.0 328.3 325.8 -2.1
Aug '20 @SM0Q 326.0 327.6 326.0 327.6 325.4 -1.9
Sep '20 @SM0U 326.6 326.6 -2.5
Oct '20 @SM0V 326.9 327.1 326.9 327.1 327.0 -1.9
Dec '20 @SM0Z 328.0 328.8 328.0 328.8 328.5 -2.1
Jan '21 @SM1F 332.6 332.6 -2.1
Mar '21 @SM1H 334.5 334.5 -2.1
May '21 @SM1K 334.5 334.5 -2.1
Jul '21 @SM1N 337.4 337.4 -2.1
Aug '21 @SM1Q 337.4 337.4 -2.1
Sep '21 @SM1U 337.4 337.4 -2.1
Oct '21 @SM1V 337.4 337.4 -2.1
Dec '21 @SM1Z 335.8 335.8 -2.1
Jul '22 @SM2N 335.8 335.8 -2.1
Oct '22 @SM2V 335.8 335.8 -2.1
Dec '22 @SM2Z 335.8 335.8 -2.1
LIVE CATTLE
Symbol Last Open Close High Low Change
Apr '19 @LE9J 129.725 130.000 129.725 130.250 128.775 -0.175
Jun '19 @LE9M 123.500 123.900 123.500 124.900 122.550 -0.400
Aug '19 @LE9Q 120.025 119.975 120.025 121.150 118.950 0.050
Oct '19 @LE9V 120.850 120.500 120.850 121.600 119.525 0.200
Dec '19 @LE9Z 123.325 122.900 123.325 124.000 122.175 0.200
Feb '20 @LE0G 124.600 124.000 124.600 125.150 123.550 0.275
Apr '20 @LE0J 124.875 124.500 124.875 125.250 123.950 0.400
Jun '20 @LE0M 117.800 117.900 117.800 118.125 117.175 0.125
Aug '20 @LE0Q 115.000 115.000 115.000 115.000 114.850 0.000
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '19 @HE9J 78.325 79.100 78.325 80.300 75.875 0.000
May '19 @HE9K 87.025 87.750 87.025 89.100 83.500 0.425
Jun '19 @HE9M 95.675 96.025 95.675 97.825 91.025 0.925
Jul '19 @HE9N 98.575 99.000 98.575 101.525 94.525 1.000
Aug '19 @HE9Q 99.500 100.000 99.500 102.975 96.125 1.025
Oct '19 @HE9V 88.700 88.500 88.700 91.700 85.450 1.075
Dec '19 @HE9Z 81.075 82.000 81.075 84.950 78.225 -0.150
Feb '20 @HE0G 80.550 81.550 80.550 84.050 78.000 -0.450
Apr '20 @HE0J 81.425 82.200 81.425 84.675 79.300 -0.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,912.50 2'0 198'2 1800 0'1 0'0 6.25 0
0 9,412.50 2'0 188'2 1900 0'1 0'0 6.25 0
6 8,912.50 2'0 178'2 2000 0'1 0'0 6.25 0
0 8,412.50 2'0 168'2 2100 0'1 0'0 6.25 50
0 7,912.50 2'0 158'2 2200 0'1 0'0 6.25 0
0 7,412.50 2'0 148'2 2300 0'1 0'0 6.25 0
0 6,912.50 2'0 138'2 2400 0'1 0'0 6.25 0
2 6,412.50 2'0 128'2 2500 0'1 0'0 6.25 0
0 5,912.50 2'0 118'2 2600 0'1 0'0 6.25 0
0 5,412.50 2'0 108'2 2700 0'1 0'0 6.25 0
0 5,162.50 2'0 103'2 2750 0'1 0'0 6.25 0
0 4,912.50 2'0 98'2 2800 0'1 0'0 6.25 0
0 4,662.50 2'0 93'2 2850 0'1 0'0 6.25 0
0 4,412.50 2'0 88'2 2900 0'1 0'0 6.25 0
0 4,162.50 2'0 83'2 2950 0'1 0'0 6.25 0
26 3,912.50 2'0 78'2 3000 0'1 0'0 6.25 29
0 3,662.50 2'0 73'2 3050 0'1 0'0 6.25 0
0 3,412.50 2'0 68'2 3100 0'1 0'0 6.25 306
0 3,162.50 2'0 63'2 3150 0'1 0'0 6.25 7
0 2,912.50 2'0 58'2 3200 0'1 0'0 6.25 375
0 2,668.75 2'0 53'3 3250 0'1 0'0 6.25 175
0 2,418.75 2'0 48'3 3300 0'1 0'0 6.25 447
0 2,168.75 2'0 43'3 3350 0'1 0'0 6.25 774
20 1,918.75 2'0 38'3 3400 0'1 0'0 6.25 2843
41 1,668.75 1'7 33'3 3450 0'1 -0'1 6.25 1546
1961 1,425.00 1'6 28'4 3500 0'2 -0'2 12.50 5117
189 1,187.50 1'5 23'6 3550 0'4 -0'3 25.00 8859
1893 962.50 1'4 19'2 3600 1'0 -0'4 50.00 15868
8611 762.50 1'2 15'2 3650 2'0 -0'6 100.00 13204
16031 593.75 1'0 11'7 3700 3'5 -1'0 181.25 30997
15991 456.25 0'6 9'1 3750 5'7 -1'2 293.75 11481
30235 343.75 0'4 6'7 3800 8'5 -1'4 431.25 17523
16348 262.50 0'4 5'2 3850 12'0 -1'4 600.00 2539
23897 193.75 0'2 3'7 3900 15'5 -1'6 781.25 7159
9159 143.75 0'1 2'7 3950 19'4 -1'7 975.00 192
25668 106.25 0'1 2'1 4000 23'6 -2'0 1,187.50 2076
4860 75.00 0'0 1'4 4050 28'1 -2'0 1,406.25 75
7622 56.25 0'0 1'1 4100 32'6 -2'1 1,637.50 940
2072 43.75 0'0 0'7 4150 37'4 -2'0 1,875.00 4
16125 31.25 0'0 0'5 4200 42'3 -2'0 2,118.75 574
1270 25.00 0'0 0'4 4250 47'1 -2'0 2,356.25 0
7331 18.75 0'0 0'3 4300 52'0 -2'0 2,600.00 384
882 12.50 0'0 0'2 4350 57'0 -2'0 2,850.00 2
5036 12.50 0'0 0'2 4400 61'7 -2'0 3,093.75 21
405 12.50 0'0 0'2 4450 66'7 -2'0 3,343.75 0
1775 6.25 0'0 0'1 4500 71'7 -2'0 3,593.75 20
662 6.25 0'0 0'1 4550 76'6 -2'0 3,837.50 0
2370 6.25 0'0 0'1 4600 81'6 -2'0 4,087.50 11
123 6.25 0'0 0'1 4650 86'6 -2'0 4,337.50 0
935 6.25 0'0 0'1 4700 91'6 -2'0 4,587.50 1
55 6.25 0'0 0'1 4750 96'6 -2'0 4,837.50 0
633 6.25 0'0 0'1 4800 101'6 -2'0 5,087.50 1
169 6.25 0'0 0'1 4850 106'6 -2'0 5,337.50 0
69 6.25 0'0 0'1 4900 111'6 -2'0 5,587.50 0
536 6.25 0'0 0'1 5000 121'6 -2'0 6,087.50 4
365 6.25 0'0 0'1 5100 131'6 -2'0 6,587.50 0
78 6.25 0'0 0'1 5200 141'6 -2'0 7,087.50 2
51 6.25 0'0 0'1 5300 151'6 -2'0 7,587.50 0
133 6.25 0'0 0'1 5400 161'6 -2'0 8,087.50 0
37 6.25 0'0 0'1 5500 171'6 -2'0 8,587.50 1
35 6.25 0'0 0'1 5600 181'6 -2'0 9,087.50 0
3 6.25 0'0 0'1 5700 191'6 -2'0 9,587.50 0
36 6.25 0'0 0'1 5800 201'6 -2'0 10,087.50 0
5 6.25 0'0 0'1 5900 211'6 -2'0 10,587.50 0
4 6.25 0'0 0'1 6000 221'6 -2'0 11,087.50 2
1 6.25 0'0 0'1 6100 231'6 -2'0 11,587.50 0
4 6.25 0'0 0'1 6200 241'6 -2'0 12,087.50 0
0 6.25 0'0 0'1 6300 251'6 -2'0 12,587.50 0
0 6.25 0'0 0'1 6400 261'6 -2'0 13,087.50 4
0 6.25 0'0 0'1 6500 271'6 -2'0 13,587.50 0
0 6.25 0'0 0'1 6600 281'6 -2'0 14,087.50 0
0 6.25 0'0 0'1 9800 601'6 -2'0 30,087.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
36
Clear
Feels Like
30 F
Humidity
75 %
Dew Point
28 F
Barometer
30.23 inHg
Winds
E 6 mph
Sunrise
07:10:00
Sunset
19:28:00

Sat 3/23

Sun 3/24

Mon 3/25

Tue 3/26

Wed 3/27

High

54 F

47 F

43 F

46 F

60 F

Low

29 F

33 F

24 F

27 F

39 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights