CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
“CFS TISSUE SAMPLE TRENDS”

“CFS TISSUE SAMPLE TRENDS”

Tissue samples are a great way to monitor Micro and Macronutrient status within a plant.  Monitoring tissue samples throughout the growing season can allow insight into which nutrients...

Jan 18, 2019
Central Farm Service
How to Help Corn Get Off to a Fast Start

How to Help Corn Get Off to a Fast Start

Plant growth regulators can be applied throughout the growing season. To promote vigorous root growth and early emergence apply as a seed treatment or in-furrow at planting....

Jan 18, 2019
Central Farm Service
Private Pesticide Applicator Workshops

Private Pesticide Applicator Workshops

Options and Schedules for private pesticide applicators re-certification....

Jan 16, 2019
Answer Tech
Have Tech on Tap for 2019

Have Tech on Tap for 2019

You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to...

Jan 11, 2019
Answer Tech
5 Ways to Leverage Your Ag Tech Capabilities

5 Ways to Leverage Your Ag Tech Capabilities

Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your...

Jan 10, 2019
Answer Tech
Take Ag Tech Further

Take Ag Tech Further

This article is intended for those with more experience using ag technology tools. If you’re new to ag tech, here are some tips to get started.    If you’re...

Dec 18, 2018

Farmers and Water Quailty


CFS/Central Advantage team up to help with the Cedar River Watershed Project

Click here to Learn More>


 

We’re in this together’ – CRWP shares progress from first year of partnership

Austin Daily Herald

Click here to Learn More>

NEW PUBLIC-PRIVATE PARTNERSHIP BRINGS TOGETHER PRECISION AGRICULTURE AND CONSERVATION TO HELP IMPROVE WATER QUALITY IN CEDAR RIVER WATERSHED

Partnership helps Minnesota Agricultural Water Quality Certification Program hit milestone with 500 farmers and 300,000 acres


Click here to  Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Jan19
Feb19
Mar19
CORN
3.34 -0.48
3.34 -0.48
3.37 -0.45
BEANS
8.24 -0.93
8.20 -0.97
8.20 -0.97
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.8175 3.7975 3.8175 3.8300 3.7775 0.0175
May '19 @C9K 3.9000 3.8800 3.9000 3.9100 3.8625 0.0200
Jul '19 @C9N 3.9725 3.9525 3.9725 3.9850 3.9375 0.0175
Sep '19 @C9U 3.9975 3.9850 3.9975 4.0125 3.9700 0.0125
Dec '19 @C9Z 4.0375 4.0300 4.0375 4.0600 4.0175 0.0050
Mar '20 @C0H 4.1275 4.1200 4.1275 4.1475 4.1100 0.0025
May '20 @C0K 4.1750 4.1650 4.1750 4.1950 4.1625 0.0000
Jul '20 @C0N 4.2225 4.2175 4.2225 4.2450 4.2075 0.0025
Sep '20 @C0U 4.1425 4.1425 0.0025
Dec '20 @C0Z 4.1375 4.1250 4.1375 4.1500 4.1200 0.0050
Mar '21 @C1H 4.2100 4.2150 4.2100 4.2150 4.2100 -0.0025
May '21 @C1K 4.2150 4.2150 -0.0025
Jul '21 @C1N 4.3050 4.2800 4.3050 4.3000 4.2800 0.0075
Sep '21 @C1U 4.2300 4.2300 -0.0075
Dec '21 @C1Z 4.1800 4.1700 4.1800 4.1900 4.1650 -0.0025
Jul '22 @C2N 4.2750 4.2750 -0.0025
Dec '22 @C2Z 4.1650 4.1650 -0.0175
SOYBEANS
Symbol Last Open Close High Low Change
Mar '19 @S9H 9.1675 9.0825 9.1675 9.2025 9.0575 0.0900
May '19 @S9K 9.3000 9.2150 9.3000 9.3350 9.1950 0.0900
Jul '19 @S9N 9.4250 9.3600 9.4250 9.4600 9.3200 0.0850
Aug '19 @S9Q 9.4750 9.3800 9.4750 9.5075 9.3725 0.0850
Sep '19 @S9U 9.4900 9.4125 9.4900 9.5250 9.4100 0.0800
Nov '19 @S9X 9.5575 9.4800 9.5575 9.5900 9.4625 0.0750
Jan '20 @S0F 9.6650 9.5825 9.6650 9.6975 9.5825 0.0700
Mar '20 @S0H 9.7250 9.6975 9.7250 9.7525 9.6550 0.0725
May '20 @S0K 9.7900 9.7575 9.7900 9.8000 9.7275 0.0725
Jul '20 @S0N 9.8625 9.7750 9.8625 9.8900 9.7750 0.0700
Aug '20 @S0Q 9.8550 9.8550 0.0700
Sep '20 @S0U 9.8025 9.6925 9.8025 9.8025 9.6900 0.0700
Nov '20 @S0X 9.7800 9.7200 9.7800 9.8075 9.6975 0.0525
Jan '21 @S1F 9.8000 9.8000 0.0525
Mar '21 @S1H 9.8000 9.8000 0.0525
May '21 @S1K 9.8050 9.8050 0.0525
Jul '21 @S1N 9.9625 9.9625 0.0525
Aug '21 @S1Q 9.9625 9.9625 0.0525
Sep '21 @S1U 9.9625 9.9625 0.0525
Nov '21 @S1X 9.8400 9.7900 9.8400 9.7900 9.7900 0.0425
Jul '22 @S2N 9.8400 9.8400 0.0425
Nov '22 @S2X 9.8400 9.8400 0.0425
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '19 @SM9H 315.1 312.2 315.1 316.5 312.0 2.9
May '19 @SM9K 318.6 316.0 318.6 319.9 315.7 2.8
Jul '19 @SM9N 322.3 319.7 322.3 323.6 319.6 2.7
Aug '19 @SM9Q 323.8 321.8 323.8 325.1 321.1 2.7
Sep '19 @SM9U 325.1 323.2 325.1 326.4 323.0 2.7
Oct '19 @SM9V 325.6 323.5 325.6 326.8 323.5 2.7
Dec '19 @SM9Z 327.5 324.7 327.5 328.6 324.7 2.9
Jan '20 @SM0F 328.5 326.5 328.5 329.4 326.5 2.8
Mar '20 @SM0H 329.3 329.8 329.3 329.9 329.8 2.7
May '20 @SM0K 330.3 330.3 2.7
Jul '20 @SM0N 331.6 331.6 2.7
Aug '20 @SM0Q 329.2 329.2 2.7
Sep '20 @SM0U 327.2 327.2 2.7
Oct '20 @SM0V 325.5 325.5 2.7
Dec '20 @SM0Z 325.8 325.8 2.7
Jan '21 @SM1F 325.8 325.8 2.7
Mar '21 @SM1H 325.8 325.8 2.7
May '21 @SM1K 325.8 325.8 2.7
Jul '21 @SM1N 328.7 328.7 2.7
Aug '21 @SM1Q 328.7 328.7 2.7
Sep '21 @SM1U 328.7 328.7 2.7
Oct '21 @SM1V 328.7 328.7 2.7
Dec '21 @SM1Z 335.7 335.7 2.7
Jul '22 @SM2N 335.7 335.7 2.7
Oct '22 @SM2V 335.7 335.7 2.7
Dec '22 @SM2Z 335.7 335.7 2.7
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '19 @LE9G 126.525 127.025 126.525 127.175 126.225 -0.575
Apr '19 @LE9J 127.375 127.125 127.375 127.525 126.425 0.475
Jun '19 @LE9M 117.450 116.975 117.450 117.550 116.450 0.625
Aug '19 @LE9Q 113.600 113.150 113.600 113.725 112.725 0.475
Oct '19 @LE9V 115.100 114.725 115.100 115.225 114.325 0.400
Dec '19 @LE9Z 117.525 117.200 117.525 117.675 116.750 0.375
Feb '20 @LE0G 118.675 118.200 118.675 118.675 118.150 0.175
Apr '20 @LE0J 118.750 118.175 118.750 118.750 118.175 0.525
Jun '20 @LE0M 111.950 111.950 0.525
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '19 @HE9G 61.225 61.175 61.225 62.175 61.100 0.375
Apr '19 @HE9J 66.275 64.700 66.275 67.400 64.650 1.650
May '19 @HE9K 72.025 71.175 72.025 73.025 70.825 1.400
Jun '19 @HE9M 79.375 78.100 79.375 80.375 78.100 1.500
Jul '19 @HE9N 80.700 79.700 80.700 81.450 79.550 1.350
Aug '19 @HE9Q 80.675 79.300 80.675 81.400 79.300 1.475
Oct '19 @HE9V 68.750 67.850 68.750 69.200 67.750 1.250
Dec '19 @HE9Z 63.350 62.800 63.350 63.800 62.775 0.625
Feb '20 @HE0G 67.200 67.100 67.200 67.600 67.100 0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,087.50 1'6 201'6 1800 0'1 0'0 6.25 0
0 9,587.50 1'6 191'6 1900 0'1 0'0 6.25 0
12 9,087.50 1'6 181'6 2000 0'1 0'0 6.25 0
2 8,587.50 1'6 171'6 2100 0'1 0'0 6.25 0
3 8,087.50 1'6 161'6 2200 0'1 0'0 6.25 0
0 7,587.50 1'6 151'6 2300 0'1 0'0 6.25 36
2 7,087.50 1'6 141'6 2400 0'1 0'0 6.25 0
0 6,587.50 1'6 131'6 2500 0'1 0'0 6.25 0
0 6,087.50 1'6 121'6 2600 0'1 0'0 6.25 0
1 5,587.50 1'6 111'6 2700 0'1 0'0 6.25 167
6 5,087.50 1'6 101'6 2800 0'1 0'0 6.25 75
0 4,837.50 1'6 96'6 2850 0'1 0'0 6.25 0
1 4,587.50 1'6 91'6 2900 0'1 0'0 6.25 251
0 4,337.50 1'6 86'6 2950 0'1 0'0 6.25 0
3 4,087.50 1'6 81'6 3000 0'1 0'0 6.25 962
0 3,837.50 1'6 76'6 3050 0'1 0'0 6.25 200
0 3,587.50 1'6 71'6 3100 0'1 0'0 6.25 3190
0 3,337.50 1'6 66'6 3150 0'1 0'0 6.25 0
2 3,087.50 1'6 61'6 3200 0'1 0'0 6.25 8924
0 2,837.50 1'6 56'6 3250 0'1 0'0 6.25 1927
22 2,593.75 1'6 51'7 3300 0'1 0'0 6.25 5442
1 2,343.75 1'6 46'7 3350 0'1 0'0 6.25 436
390 2,093.75 1'6 41'7 3400 0'2 0'1 12.50 5016
0 1,850.00 1'6 37'0 3450 0'2 0'0 12.50 1166
2163 1,606.25 1'6 32'1 3500 0'3 0'0 18.75 13707
1 1,362.50 1'6 27'2 3550 0'4 0'0 25.00 2716
4759 1,125.00 1'5 22'4 3600 0'7 0'0 43.75 17198
512 906.25 1'5 18'1 3650 1'3 -0'1 68.75 5146
11968 706.25 1'3 14'1 3700 2'3 -0'3 118.75 25948
6747 543.75 1'2 10'7 3750 4'1 -0'4 206.25 5870
30832 412.50 1'0 8'2 3800 6'4 -0'6 325.00 19939
9915 312.50 0'6 6'2 3850 9'4 -1'0 475.00 5853
22885 243.75 0'6 4'7 3900 13'1 -1'0 656.25 6767
8709 187.50 0'5 3'6 3950 17'0 -1'1 850.00 251
34606 143.75 0'4 2'7 4000 21'1 -1'2 1,056.25 3980
9177 112.50 0'4 2'2 4050 25'4 -1'2 1,275.00 152
21058 87.50 0'3 1'6 4100 30'0 -1'2 1,500.00 6335
1955 68.75 0'3 1'3 4150 34'5 -1'3 1,731.25 2
19380 56.25 0'3 1'1 4200 39'2 -1'4 1,962.50 2814
1263 43.75 0'2 0'7 4250 44'0 -1'4 2,200.00 4
7032 31.25 0'1 0'5 4300 48'7 -1'4 2,443.75 1560
566 25.00 0'1 0'4 4350 53'5 -1'5 2,681.25 10
3953 18.75 0'1 0'3 4400 58'4 -1'6 2,925.00 264
656 12.50 0'0 0'2 4450 63'4 -1'5 3,175.00 1
7045 12.50 0'1 0'2 4500 68'3 -1'6 3,418.75 1229
847 12.50 0'1 0'2 4550 73'3 -1'5 3,668.75 0
2994 6.25 0'0 0'1 4600 78'3 -1'5 3,918.75 106
143 6.25 0'0 0'1 4650 83'2 -1'6 4,162.50 0
7678 6.25 0'0 0'1 4700 88'2 -1'6 4,412.50 3
71 6.25 0'0 0'1 4750 93'2 -1'6 4,662.50 0
6142 6.25 0'0 0'1 4800 98'2 -1'6 4,912.50 0
2206 6.25 0'0 0'1 4900 108'2 -1'6 5,412.50 1
8740 6.25 0'0 0'1 5000 118'2 -1'6 5,912.50 0
2041 6.25 0'0 0'1 5100 128'2 -1'6 6,412.50 0
2507 6.25 0'0 0'1 5200 138'2 -1'6 6,912.50 0
428 6.25 0'0 0'1 5300 148'2 -1'6 7,412.50 0
535 6.25 0'0 0'1 5400 158'2 -1'6 7,912.50 6
195 6.25 0'0 0'1 5500 168'2 -1'6 8,412.50 10
228 6.25 0'0 0'1 5600 178'2 -1'6 8,912.50 0
320 6.25 0'0 0'1 5700 188'2 -1'6 9,412.50 0
2160 6.25 0'0 0'1 5800 198'2 -1'6 9,912.50 3
362 6.25 0'0 0'1 5900 208'2 -1'6 10,412.50 2
192 6.25 0'0 0'1 6000 218'2 -1'6 10,912.50 4
70 6.25 0'0 0'1 6100 228'2 -1'6 11,412.50 0
85 6.25 0'0 0'1 6200 238'2 -1'6 11,912.50 0
0 6.25 0'0 0'1 6300 248'2 -1'6 12,412.50 0
805 6.25 0'0 0'1 6400 258'2 -1'6 12,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
-2
Partly Cloudy
Feels Like
-17 F
Humidity
59 %
Dew Point
-13 F
Barometer
30.35 inHg
Winds
NNE 8 mph
Sunrise
07:41:00
Sunset
17:06:00

Sun 1/20

Mon 1/21

Tue 1/22

Wed 1/23

Thu 1/24

High

7 F

15 F

20 F

17 F

17 F

Low

-11 F

-2 F

15 F

4 F

2 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights