CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Join Us for a CFS Grain Market Update/Outlook Event

Join the CFS Marketing Team as they provide a Market Update/Outlook as will as information about CFS buying Grain for the Greenfield Global Ethanol Plant in Winebago. 

When: Tuesday, July 27. 2021 at 9:00 AM or Wednesday, August 4, 2021 at 2:00 PM

Where: Winnebago Community Center

Click here to register>

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy APP

Other Departments Coming Soon!

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Oct21
550'0
@C1Z -0.2500 5.2500 08/05/2021 10:01:00 PM CST
 -3'0
History Nov21
550'0
@C1Z -0.2500 5.2500 08/05/2021 10:01:00 PM CST
 -3'0
History Dec21
550'0
@C1Z -0.2000 5.3000 08/05/2021 10:01:00 PM CST
 -3'0
History Jan22
558'0
@C2H -0.2700 5.3100 08/05/2021 10:00:00 PM CST
 -3'0
History Feb22
558'0
@C2H -0.2500 5.3300 08/05/2021 10:00:00 PM CST
 -3'0
History Mar22
558'0
@C2H -0.2300 5.3500 08/05/2021 10:00:00 PM CST
 -3'0
History Apr22
563'0
@C2K -0.2900 5.3400 08/05/2021 9:32:00 PM CST
 -2'6
History May22
563'0
@C2K -0.2900 5.3400 08/05/2021 9:32:00 PM CST
 -2'6
History Jun22
563'6
@C2N -0.2900 5.3475 08/05/2021 8:43:00 PM CST
 -2'4
History Jul22
563'6
@C2N -0.2900 5.3475 08/05/2021 8:43:00 PM CST
 -2'4
History Aug22
526'2
@C2U -0.2900 4.9725 08/05/2021 8:43:00 PM CST
 -0'6
History Sep22
526'2
@C2U -0.2900 4.9725 08/05/2021 8:43:00 PM CST
 -0'6
History Oct22
507'4
@C2Z -0.3500 4.7250 08/05/2021 9:42:00 PM CST
 0'2
History Nov22
507'4
@C2Z -0.3500 4.7250 08/05/2021 9:42:00 PM CST
 0'2
History Dec22
507'4
@C2Z -0.3200 4.7550 08/05/2021 9:42:00 PM CST
 0'2
History Jan23
512'2
@C3H -0.3200 4.8025 08/05/2021 7:17:00 PM CST
 -1'4
History Feb23
512'2
@C3H -0.3200 4.8025 08/05/2021 7:17:00 PM CST
 -1'4
History Jan23
512'2
@C3H -0.3200 4.8025 08/05/2021 7:17:00 PM CST
 -1'4
@CU1
@CU1
CORN
Symbol Last Open Close High Low Change
Sep '21 @C1U 5.5175 5.5500 5.5575 5.5525 5.5025 -0.0400
Dec '21 @C1Z 5.5000 5.5275 5.5300 5.5300 5.4850 -0.0300
Mar '22 @C2H 5.5800 5.6050 5.6100 5.6050 5.5675 -0.0300
May '22 @C2K 5.6300 5.6500 5.6575 5.6500 5.6175 -0.0275
Jul '22 @C2N 5.6375 5.6575 5.6625 5.6575 5.6250 -0.0250
Sep '22 @C2U 5.2625 5.2750 5.2700 5.2750 5.2500 -0.0075
Dec '22 @C2Z 5.0750 5.0750 5.0725 5.0775 5.0525 0.0025
Mar '23 @C3H 5.1225 5.1225 5.1375 5.1225 5.1225 -0.0150
May '23 @C3K 5.1725 5.1725 0.0075
Jul '23 @C3N 5.2000 5.2000 5.1925 5.2000 5.2000 0.0075
Sep '23 @C3U 4.7750 4.7750 0.0050
Dec '23 @C3Z 4.6675 4.6475 4.6675 4.6900 4.6475 0.0025
Jul '24 @C4N 4.7675 4.7675 0.0025
Dec '24 @C4Z 4.3000 4.2700 4.3000 4.3025 4.2700 0.0350
SOYBEANS
Symbol Last Open Close High Low Change
Aug '21 @S1Q 13.9850 13.9850 14.0250 13.9850 13.9850 -0.0400
Sep '21 @S1U 13.3700 13.3700 13.3575 13.3750 13.3150 0.0125
Nov '21 @S1X 13.3000 13.2900 13.2850 13.3000 13.2325 0.0150
Jan '22 @S2F 13.3400 13.3325 13.3300 13.3425 13.2825 0.0100
Mar '22 @S2H 13.3200 13.3050 13.3100 13.3250 13.2525 0.0100
May '22 @S2K 13.3250 13.3100 13.3125 13.3275 13.2575 0.0125
Jul '22 @S2N 13.3175 13.3025 13.3050 13.3175 13.2650 0.0125
Aug '22 @S2Q 13.1425 13.1175 13.1450 13.1425 13.1175 -0.0025
Sep '22 @S2U 12.7500 12.6875 12.7500 12.8325 12.6725 -0.0025
Nov '22 @S2X 12.5275 12.5000 12.5125 12.5275 12.4575 0.0150
Jan '23 @S3F 12.5050 12.5500 12.5050 12.5975 12.5450 -0.0275
Mar '23 @S3H 12.3525 12.4500 12.3525 12.4500 12.3500 -0.0475
May '23 @S3K 12.3075 12.3075 -0.0475
Jul '23 @S3N 12.3150 12.3150 -0.0425
Aug '23 @S3Q 12.2800 12.2800 -0.0425
Sep '23 @S3U 11.7925 11.7925 -0.0425
Nov '23 @S3X 11.6800 11.6800 11.6825 11.6800 11.6800 -0.0025
Jul '24 @S4N 11.6900 11.6900 0.0175
Nov '24 @S4X 11.0625 11.0625 0.0175
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Aug '21 @SM1Q 356.9 354.0 356.9 357.8 353.6 3.8
Sep '21 @SM1U 355.5 356.0 355.5 356.0 353.8 0.0
Oct '21 @SM1V 354.4 354.4 354.2 354.5 352.4 0.2
Dec '21 @SM1Z 357.9 357.5 357.3 358.1 355.7 0.6
Jan '22 @SM2F 357.1 358.5 358.3 358.5 356.6 -1.2
Mar '22 @SM2H 358.8 358.5 358.5 358.8 356.5 0.3
May '22 @SM2K 359.8 359.1 359.1 359.8 357.3 0.7
Jul '22 @SM2N 360.5 360.7 361.6 361.0 359.7 -1.1
Aug '22 @SM2Q 359.8 356.3 359.8 360.7 356.3 1.9
Sep '22 @SM2U 355.4 353.8 355.4 356.6 353.8 0.8
Oct '22 @SM2V 349.4 348.8 349.4 350.2 348.8 0.6
Dec '22 @SM2Z 348.9 348.3 348.9 349.9 348.3 0.6
Jan '23 @SM3F 347.6 347.6 0.2
Mar '23 @SM3H 344.2 344.2 0.2
May '23 @SM3K 343.0 343.0 0.2
Jul '23 @SM3N 343.0 343.0 0.2
Aug '23 @SM3Q 341.2 341.2 0.2
Sep '23 @SM3U 336.1 336.1 0.2
Oct '23 @SM3V 328.7 328.7 0.2
Dec '23 @SM3Z 326.5 326.5 0.2
Jul '24 @SM4N 326.5 326.5 0.2
Oct '24 @SM4V 326.5 326.5 0.2
Dec '24 @SM4Z 326.5 326.5 0.2
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '21 @LE1Q 122.575 124.075 122.575 124.300 122.500 -1.475
Oct '21 @LE1V 127.575 128.800 127.575 129.225 127.500 -1.400
Dec '21 @LE1Z 132.775 133.850 132.775 134.425 132.675 -1.175
Feb '22 @LE2G 137.025 137.750 137.025 138.275 136.800 -0.875
Apr '22 @LE2J 139.225 139.975 139.225 140.325 139.050 -0.925
Jun '22 @LE2M 133.925 134.600 133.925 134.900 133.700 -0.775
Aug '22 @LE2Q 132.900 133.625 132.900 133.625 132.700 -0.775
Oct '22 @LE2V 135.200 135.500 135.200 135.725 135.400 -0.525
Dec '22 @LE2Z 137.250 137.900 137.250 137.900 137.250 -0.725
LEAN HOGS
Symbol Last Open Close High Low Change
Aug '21 @HE1Q 109.475 109.500 109.475 109.650 108.500 0.000
Oct '21 @HE1V 87.125 89.675 87.125 89.700 87.125 -3.000
Dec '21 @HE1Z 80.875 83.525 80.875 83.525 80.525 -2.650
Feb '22 @HE2G 84.000 85.800 84.000 86.100 83.125 -2.100
Apr '22 @HE2J 85.725 86.950 85.725 86.950 84.625 -1.625
May '22 @HE2K 88.525 89.500 88.525 89.500 88.525 -1.975
Jun '22 @HE2M 92.950 94.250 92.950 94.275 91.925 -1.500
Jul '22 @HE2N 92.725 93.475 92.725 93.500 91.500 -1.200
Aug '22 @HE2Q 91.225 91.800 91.225 91.800 89.850 -1.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,793.75 10'0 375'7 1800 0'1 0'0 6.25 1
1 18,293.75 10'0 365'7 1900 0'1 0'0 6.25 0
111 17,793.75 10'0 355'7 2000 0'1 0'0 6.25 0
6 17,293.75 10'0 345'7 2100 0'1 0'0 6.25 0
0 16,793.75 10'0 335'7 2200 0'1 0'0 6.25 0
5 16,293.75 10'0 325'7 2300 0'1 0'0 6.25 100
0 15,793.75 10'0 315'7 2400 0'1 0'0 6.25 56
1 15,293.75 10'0 305'7 2500 0'1 0'0 6.25 31
0 14,793.75 10'0 295'7 2600 0'1 0'0 6.25 42
6 14,293.75 10'0 285'7 2700 0'1 0'0 6.25 137
45 13,793.75 10'0 275'7 2800 0'1 0'0 6.25 100
3 13,293.75 10'0 265'7 2900 0'1 0'0 6.25 139
39 12,793.75 10'0 255'7 3000 0'1 0'0 6.25 429
78 12,293.75 10'0 245'7 3100 0'1 0'0 6.25 611
67 11,793.75 10'0 235'7 3200 0'1 0'0 6.25 2835
3 11,293.75 10'0 225'7 3300 0'1 0'0 6.25 2463
68 10,793.75 10'0 215'7 3400 0'1 0'0 6.25 1397
134 10,293.75 10'0 205'7 3500 0'1 0'0 6.25 4965
430 9,793.75 10'0 195'7 3600 0'1 0'0 6.25 4159
851 9,293.75 10'0 185'7 3700 0'1 0'0 6.25 2038
1047 8,793.75 10'0 175'7 3800 0'1 0'0 6.25 2747
2326 8,293.75 10'0 165'7 3900 0'1 0'0 6.25 2860
3987 7,793.75 10'0 155'7 4000 0'1 0'0 6.25 10135
1 7,543.75 10'0 150'7 4050 0'1 0'0 6.25 251
1346 7,293.75 10'0 145'7 4100 0'1 0'0 6.25 2162
6 7,050.00 10'1 141'0 4150 0'2 0'1 12.50 58
2912 6,800.00 10'1 136'0 4200 0'2 0'1 12.50 5338
1 6,550.00 10'0 131'0 4250 0'2 0'0 12.50 2053
1310 6,300.00 10'0 126'0 4300 0'2 0'0 12.50 3636
12 6,050.00 9'7 121'0 4350 0'2 -0'1 12.50 417
3514 5,806.25 10'0 116'1 4400 0'3 0'0 18.75 4327
23 5,556.25 10'0 111'1 4450 0'3 0'0 18.75 376
3967 5,312.50 10'0 106'2 4500 0'4 0'0 25.00 5534
5 5,062.50 9'7 101'2 4550 0'4 -0'1 25.00 348
1331 4,818.75 9'7 96'3 4600 0'5 -0'1 31.25 6257
10 4,568.75 9'7 91'3 4650 0'5 -0'1 31.25 642
2802 4,325.00 9'6 86'4 4700 0'6 -0'2 37.50 5316
16 4,081.25 9'6 81'5 4750 0'7 -0'2 43.75 2120
3225 3,837.50 9'5 76'6 4800 1'0 -0'3 50.00 6039
9 3,593.75 9'4 71'7 4850 1'1 -0'4 56.25 596
1953 3,356.25 9'3 67'1 4900 1'3 -0'5 68.75 1828
41 3,118.75 9'3 62'3 4950 1'5 -0'5 81.25 1297
5443 2,887.50 9'1 57'6 5000 2'2 0'2 112.50 14570
27 2,656.25 8'7 53'1 5050 2'3 -1'1 118.75 1366
2187 2,431.25 8'5 48'5 5100 2'7 -1'3 143.75 3213
87 2,212.50 8'2 44'2 5150 3'4 -1'6 175.00 1160
2769 2,000.00 7'7 40'0 5200 5'0 0'6 250.00 8761
80 1,800.00 7'3 36'0 5250 5'2 -2'5 262.50 1557
3280 1,606.25 6'6 32'1 5300 6'3 -3'2 318.75 6209
740 1,431.25 6'3 28'5 5350 9'1 1'2 456.25 1614
4077 1,262.50 5'7 25'2 5400 10'7 1'3 543.75 9585
1284 1,106.25 5'3 22'1 5450 11'3 -4'5 568.75 2114
14356 825.00 -2'6 16'4 5500 15'3 1'7 768.75 7999
1066 831.25 4'3 16'5 5550 15'7 -5'5 793.75 2193
9268 712.50 3'7 14'2 5600 20'5 2'1 1,031.25 7165
1158 612.50 3'3 12'2 5650 21'4 -6'5 1,075.00 1054
8573 525.00 3'0 10'4 5700 27'2 2'4 1,362.50 5670
2559 381.25 -1'2 7'5 5750 28'1 -7'3 1,406.25 783
9315 375.00 2'1 7'4 5800 31'6 -7'7 1,587.50 3777
1441 318.75 1'7 6'3 5850 35'5 -8'1 1,781.25 276
4938 268.75 1'5 5'3 5900 39'5 -8'3 1,981.25 1843
1569 225.00 1'3 4'4 5950 43'6 -8'5 2,187.50 472
17200 156.25 -0'6 3'1 6000 48'1 -8'6 2,406.25 5593
1521 162.50 1'0 3'2 6050 52'4 -9'0 2,625.00 715
5243 137.50 0'6 2'6 6100 57'0 -9'2 2,850.00 1109
964 112.50 0'4 2'2 6150 61'4 -9'4 3,075.00 230
5886 100.00 0'4 2'0 6200 66'2 -9'4 3,312.50 2139
3016 87.50 0'3 1'6 6250 71'0 -9'5 3,550.00 829
5104 75.00 0'3 1'4 6300 75'6 -9'5 3,787.50 1762
1612 62.50 0'2 1'2 6350 80'4 -9'6 4,025.00 442
5149 56.25 0'2 1'1 6400 85'3 -9'6 4,268.75 933
969 50.00 0'1 1'0 6450 90'2 -9'7 4,512.50 112
9955 50.00 0'2 1'0 6500 95'2 -9'6 4,762.50 572
420 43.75 0'1 0'7 6550 100'1 -9'7 5,006.25 36
3261 37.50 0'0 0'6 6600 105'0 -10'0 5,250.00 89
664 37.50 0'1 0'6 6650 110'0 -9'7 5,500.00 16
2282 31.25 0'0 0'5 6700 114'7 -10'0 5,743.75 169
816 31.25 0'0 0'5 6750 119'7 -10'0 5,993.75 31
1852 31.25 0'1 0'5 6800 124'7 -9'7 6,243.75 216
110 25.00 0'0 0'4 6850 129'6 -10'0 6,487.50 57
1726 25.00 0'0 0'4 6900 134'6 -10'0 6,737.50 148
623 25.00 0'0 0'4 6950 139'6 -10'0 6,987.50 7
15884 25.00 0'1 0'4 7000 144'5 -10'0 7,231.25 502
713 18.75 0'1 0'3 7050 149'5 -9'7 7,481.25 20
2708 18.75 0'1 0'3 7100 154'5 -9'7 7,731.25 208
472 18.75 0'1 0'3 7150 159'5 -9'7 7,981.25 77
2572 12.50 0'0 0'2 7200 164'4 -10'0 8,225.00 30
570 12.50 0'0 0'2 7250 169'4 -10'0 8,475.00 14
994 12.50 0'0 0'2 7300 174'4 -10'0 8,725.00 49
286 12.50 0'1 0'2 7350 179'4 -9'7 8,975.00 21
1113 12.50 0'1 0'2 7400 184'4 -9'7 9,225.00 64
311 12.50 0'1 0'2 7450 189'4 -9'7 9,475.00 25
5764 12.50 0'1 0'2 7500 194'4 -9'7 9,725.00 31
59 12.50 0'1 0'2 7550 199'4 -9'7 9,975.00 1
966 12.50 0'1 0'2 7600 204'4 -9'7 10,225.00 70
156 12.50 0'1 0'2 7650 209'4 -9'7 10,475.00 33
1863 12.50 0'1 0'2 7700 214'4 -9'7 10,725.00 104
89 12.50 0'1 0'2 7750 219'4 -9'7 10,975.00 28
1357 6.25 0'0 0'1 7800 224'3 -10'0 11,218.75 126
288 6.25 0'0 0'1 7850 229'3 -10'0 11,468.75 38
534 6.25 0'0 0'1 7900 234'3 -10'0 11,718.75 146
60 6.25 0'0 0'1 7950 239'3 -10'0 11,968.75 2
7183 6.25 0'0 0'1 8000 244'3 -10'0 12,218.75 137
1646 6.25 0'0 0'1 8100 254'3 -10'0 12,718.75 61
459 6.25 0'0 0'1 8200 264'3 -10'0 13,218.75 55
525 6.25 0'0 0'1 8300 274'3 -10'0 13,718.75 118
940 6.25 0'0 0'1 8400 284'3 -10'0 14,218.75 85
1908 6.25 0'0 0'1 8500 294'3 -10'0 14,718.75 17
1121 6.25 0'0 0'1 8600 304'3 -10'0 15,218.75 71
506 6.25 0'0 0'1 8700 314'3 -10'0 15,718.75 35
813 6.25 0'0 0'1 8800 324'3 -10'0 16,218.75 5
500 6.25 0'0 0'1 8900 334'3 -10'0 16,718.75 3
1214 6.25 0'0 0'1 9000 344'3 -10'0 17,218.75 2
148 6.25 0'0 0'1 9100 354'3 -10'0 17,718.75 0
151 6.25 0'0 0'1 9200 364'3 -10'0 18,218.75 0
226 6.25 0'0 0'1 9300 374'3 -10'0 18,718.75 0
344 6.25 0'0 0'1 9400 384'3 -10'0 19,218.75 11
281 6.25 0'0 0'1 9500 394'3 -10'0 19,718.75 1
283 6.25 0'0 0'1 9600 404'3 -10'0 20,218.75 0
286 6.25 0'0 0'1 9700 414'3 -10'0 20,718.75 4
2051 6.25 0'0 0'1 10000 444'3 -10'0 22,218.75 6
349 6.25 0'0 0'1 11000 544'3 -10'0 27,218.75 0
143 6.25 0'0 0'1 12000 644'3 -10'0 32,218.75 0
412 6.25 0'0 0'1 13000 744'3 -10'0 37,218.75 0
895 6.25 0'0 0'1 14000 844'3 -10'0 42,218.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
72
Thunderstorms
Feels Like
72 F
Humidity
83 %
Dew Point
66 F
Barometer
29.9 inHg
Winds
S 7 mph
Sunrise
06:07 AM
Sunset
08:30 PM

Fri 8/06

Sat 8/07

Sun 8/08

Mon 8/09

Tue 8/10

High

83 F

82 F

80 F

86 F

87 F

Low

62 F

66 F

67 F

65 F

66 F

Precip

80%

80%

80%

44%

0%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

WHAT'S GOING ON