CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Grain Notice

All CFS Grain Locations will be 
Closed
Monday, February 11, 2019
from 12:00PM - 5:00PM

Freeborn Feed Mill will be Open 

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Central Farm Service Uses ADAPT to Streamline Processes in Agronomy and Operations

Central Farm Service Uses ADAPT to Streamline Processes in Agronomy and Operations

CFS wanted to streamline its workflow process to improve efficiency – specifically, the ease and speed at which it could access accurate information. It’s common for...

Feb 15, 2019
Central Farm Service
Required Dicamba Meeting

Required Dicamba Meeting

Late in 2018 the Dicamba containing products XtendiMax by Monsanto; Engenia by BASF; and FeXapan by DuPont labels were extended until December 20, 2020. This label extensions requires...

Jan 21, 2019
Central Farm Service
CFS TISSUE SAMPLE TRENDS

CFS TISSUE SAMPLE TRENDS

Tissue samples are a great way to monitor Micro and Macronutrient status within a plant.  Monitoring tissue samples throughout the growing season can allow insight into which...

Jan 18, 2019
Answer Plot
Looking to 2020: Updates on the 2019 Answer Plot Program

Looking to 2020: Updates on the 2019 Answer Plot Program

Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for...

Feb 14, 2019
Answer Plot
Plan For This Season’s Biggest Challenges and Opportunities

Plan For This Season’s Biggest Challenges and Opportunities

If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most...

Feb 13, 2019
Answer Plot
Bringing Innovation to Your Farm

Bringing Innovation to Your Farm

Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field...

Feb 12, 2019

Farmers and Water Quailty


CFS/Central Advantage team up to help with the Cedar River Watershed Project

Click here to Learn More>


 

We’re in this together’ – CRWP shares progress from first year of partnership

Austin Daily Herald

Click here to Learn More>

NEW PUBLIC-PRIVATE PARTNERSHIP BRINGS TOGETHER PRECISION AGRICULTURE AND CONSERVATION TO HELP IMPROVE WATER QUALITY IN CEDAR RIVER WATERSHED

Partnership helps Minnesota Agricultural Water Quality Certification Program hit milestone with 500 farmers and 300,000 acres


Click here to  Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Feb19
Mar19
Apr19
CORN
3.32 -0.43
3.32 -0.43
3.34 -0.49
BEANS
8.21 -0.87
8.11 -0.97
8.25 -0.97
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.7475 3.7475 3.7475 3.7650 3.7300 0.0000
May '19 @C9K 3.8275 3.8300 3.8275 3.8500 3.8150 -0.0025
Jul '19 @C9N 3.9050 3.9075 3.9050 3.9275 3.8925 -0.0025
Sep '19 @C9U 3.9425 3.9400 3.9425 3.9575 3.9275 0.0025
Dec '19 @C9Z 3.9925 3.9950 3.9925 4.0100 3.9825 0.0000
Mar '20 @C0H 4.0825 4.0850 4.0825 4.1000 4.0725 -0.0025
May '20 @C0K 4.1400 4.1400 4.1400 4.1475 4.1400 0.0000
Jul '20 @C0N 4.1850 4.1825 4.1850 4.2000 4.1800 0.0000
Sep '20 @C0U 4.1050 4.1050 0.0025
Dec '20 @C0Z 4.1225 4.1150 4.1225 4.1300 4.1150 0.0025
Mar '21 @C1H 4.2025 4.2025 0.0050
May '21 @C1K 4.2625 4.2625 0.0050
Jul '21 @C1N 4.3025 4.3025 0.0025
Sep '21 @C1U 4.2050 4.2050 0.0025
Dec '21 @C1Z 4.1725 4.1725 -0.0050
Jul '22 @C2N 4.2750 4.2750 -0.0050
Dec '22 @C2Z 4.1975 4.2000 4.1975 4.2000 4.2000 0.0050
SOYBEANS
Symbol Last Open Close High Low Change
Mar '19 @S9H 9.0750 9.0525 9.0750 9.0975 9.0125 0.0400
May '19 @S9K 9.2150 9.1975 9.2150 9.2375 9.1550 0.0375
Jul '19 @S9N 9.3500 9.3275 9.3500 9.3675 9.2900 0.0375
Aug '19 @S9Q 9.4025 9.3800 9.4025 9.4175 9.3475 0.0350
Sep '19 @S9U 9.4350 9.4150 9.4350 9.4450 9.3775 0.0350
Nov '19 @S9X 9.5200 9.5000 9.5200 9.5300 9.4550 0.0400
Jan '20 @S0F 9.6150 9.5775 9.6150 9.6175 9.5525 0.0400
Mar '20 @S0H 9.6625 9.6350 9.6625 9.6650 9.6000 0.0400
May '20 @S0K 9.7200 9.7125 9.7200 9.7250 9.6700 0.0375
Jul '20 @S0N 9.7900 9.7750 9.7900 9.7775 9.7550 0.0375
Aug '20 @S0Q 9.7975 9.7975 0.0375
Sep '20 @S0U 9.7325 9.7150 9.7325 9.7150 9.7150 0.0375
Nov '20 @S0X 9.7350 9.7175 9.7350 9.7325 9.6900 0.0325
Jan '21 @S1F 9.7925 9.7925 0.0300
Mar '21 @S1H 9.7925 9.7925 0.0300
May '21 @S1K 9.7975 9.7975 0.0300
Jul '21 @S1N 9.9250 9.9250 0.0300
Aug '21 @S1Q 9.9250 9.9250 0.0300
Sep '21 @S1U 9.8800 9.8800 0.0300
Nov '21 @S1X 9.7725 9.7175 9.7725 9.7175 9.7100 0.0300
Jul '22 @S2N 9.7725 9.7725 0.0300
Nov '22 @S2X 9.7725 9.7725 0.0300
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '19 @SM9H 306.5 306.0 306.5 307.5 305.4 1.0
May '19 @SM9K 310.5 310.1 310.5 311.6 309.5 0.9
Jul '19 @SM9N 314.6 314.2 314.6 315.7 313.6 0.9
Aug '19 @SM9Q 316.4 315.9 316.4 317.4 315.5 0.9
Sep '19 @SM9U 318.3 318.5 318.3 318.7 317.6 1.1
Oct '19 @SM9V 319.4 319.2 319.4 319.6 318.4 1.4
Dec '19 @SM9Z 321.4 320.4 321.4 322.0 320.0 1.3
Jan '20 @SM0F 322.5 322.8 322.5 322.9 322.1 1.4
Mar '20 @SM0H 322.9 323.0 322.9 323.4 322.8 1.4
May '20 @SM0K 323.9 323.9 323.9 324.3 323.9 1.4
Jul '20 @SM0N 325.2 325.2 325.2 325.2 325.2 1.3
Aug '20 @SM0Q 325.1 325.0 325.1 325.0 325.0 1.3
Sep '20 @SM0U 324.6 324.4 324.6 324.4 324.4 1.2
Oct '20 @SM0V 322.9 323.3 322.9 323.3 323.3 1.2
Dec '20 @SM0Z 323.9 324.0 323.9 324.0 324.0 0.7
Jan '21 @SM1F 323.8 323.8 0.7
Mar '21 @SM1H 323.8 323.8 0.7
May '21 @SM1K 323.8 323.8 0.7
Jul '21 @SM1N 326.7 326.7 0.7
Aug '21 @SM1Q 326.7 326.7 0.7
Sep '21 @SM1U 326.7 326.7 0.7
Oct '21 @SM1V 326.7 326.7 0.7
Dec '21 @SM1Z 333.7 333.7 0.7
Jul '22 @SM2N 333.7 333.7 0.7
Oct '22 @SM2V 333.7 333.7 0.7
Dec '22 @SM2Z 333.7 333.7 0.7
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '19 @LE9G 126.625 126.300 126.625 126.700 126.025 0.500
Apr '19 @LE9J 127.175 127.500 127.175 127.625 126.750 -0.200
Jun '19 @LE9M 118.075 118.400 118.075 118.450 117.675 -0.200
Aug '19 @LE9Q 114.375 114.675 114.375 114.725 114.000 -0.275
Oct '19 @LE9V 115.700 115.850 115.700 115.900 115.175 -0.250
Dec '19 @LE9Z 118.275 118.400 118.275 118.450 117.800 -0.225
Feb '20 @LE0G 119.500 119.600 119.500 119.600 119.050 -0.175
Apr '20 @LE0J 119.775 119.650 119.775 119.775 119.325 -0.225
Jun '20 @LE0M 113.000 112.950 113.000 113.000 112.700 -0.125
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '19 @HE9J 59.525 58.700 59.525 60.275 58.125 0.825
May '19 @HE9K 68.450 67.750 68.450 68.900 67.500 0.750
Jun '19 @HE9M 76.725 76.275 76.725 77.525 76.100 0.250
Jul '19 @HE9N 80.025 79.700 80.025 80.775 79.600 0.025
Aug '19 @HE9Q 80.450 80.250 80.450 80.975 80.025 -0.100
Oct '19 @HE9V 69.450 69.275 69.450 69.900 69.000 0.100
Dec '19 @HE9Z 63.825 63.500 63.825 64.200 63.500 0.175
Feb '20 @HE0G 67.200 67.000 67.200 67.475 66.975 0.225
Apr '20 @HE0J 70.525 70.050 70.525 70.775 70.050 0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,743.75 0'0 194'7 1800 0'1 0'0 6.25 0
0 9,243.75 0'0 184'7 1900 0'1 0'0 6.25 0
1 8,743.75 0'0 174'7 2000 0'1 0'0 6.25 0
2 8,243.75 0'0 164'7 2100 0'1 0'0 6.25 0
3 7,743.75 0'0 154'7 2200 0'1 0'0 6.25 0
0 7,243.75 0'0 144'7 2300 0'1 0'0 6.25 36
2 6,743.75 0'0 134'7 2400 0'1 0'0 6.25 0
0 6,243.75 0'0 124'7 2500 0'1 0'0 6.25 0
0 5,743.75 0'0 114'7 2600 0'1 0'0 6.25 0
1 5,243.75 0'0 104'7 2700 0'1 0'0 6.25 167
1 4,743.75 0'0 94'7 2800 0'1 0'0 6.25 75
0 4,493.75 0'0 89'7 2850 0'1 0'0 6.25 0
1 4,243.75 0'0 84'7 2900 0'1 0'0 6.25 257
0 3,993.75 0'0 79'7 2950 0'1 0'0 6.25 0
3 3,743.75 0'0 74'7 3000 0'1 0'0 6.25 962
0 3,493.75 0'0 69'7 3050 0'1 0'0 6.25 200
0 3,243.75 0'0 64'7 3100 0'1 0'0 6.25 3190
0 2,993.75 0'0 59'7 3150 0'1 0'0 6.25 0
3 2,743.75 0'0 54'7 3200 0'1 0'0 6.25 8920
0 2,493.75 0'0 49'7 3250 0'1 0'0 6.25 1923
20 2,243.75 0'0 44'7 3300 0'1 0'0 6.25 5442
1 1,993.75 0'0 39'7 3350 0'1 0'0 6.25 432
226 1,743.75 0'0 34'7 3400 0'1 0'0 6.25 5089
0 1,493.75 0'0 29'7 3450 0'1 0'0 6.25 1214
1570 1,243.75 0'0 24'7 3500 0'1 0'0 6.25 13157
1 993.75 0'0 19'7 3550 0'1 0'0 6.25 3690
3858 743.75 0'1 14'7 3600 0'1 0'0 6.25 20340
570 500.00 0'0 10'0 3650 0'2 0'0 12.50 8475
10189 268.75 -0'2 5'3 3700 0'5 -0'2 31.25 21044
13577 112.50 -0'3 2'2 3750 2'4 -0'3 125.00 17939
50119 50.00 -0'2 1'0 3800 6'2 -0'2 312.50 32438
24071 18.75 -0'2 0'3 3850 10'5 -0'2 531.25 5929
37286 12.50 -0'1 0'2 3900 15'4 -0'1 775.00 6629
13936 6.25 -0'1 0'1 3950 20'3 -0'1 1,018.75 224
50508 6.25 0'0 0'1 4000 25'3 0'0 1,268.75 3903
22787 6.25 0'0 0'1 4050 30'3 0'0 1,518.75 155
18841 6.25 0'0 0'1 4100 35'3 0'0 1,768.75 6329
3287 6.25 0'0 0'1 4150 40'3 0'0 2,018.75 3
19953 6.25 0'0 0'1 4200 45'3 0'0 2,268.75 2793
1280 6.25 0'0 0'1 4250 50'3 0'0 2,518.75 5
7557 6.25 0'0 0'1 4300 55'3 0'0 2,768.75 1488
713 6.25 0'0 0'1 4350 60'3 0'0 3,018.75 9
4049 6.25 0'0 0'1 4400 65'3 0'0 3,268.75 265
749 6.25 0'0 0'1 4450 70'3 0'0 3,518.75 1
7614 6.25 0'0 0'1 4500 75'3 0'0 3,768.75 390
1231 6.25 0'0 0'1 4550 80'3 0'0 4,018.75 0
2989 6.25 0'0 0'1 4600 85'3 0'0 4,268.75 6
143 6.25 0'0 0'1 4650 90'3 0'0 4,518.75 0
7668 6.25 0'0 0'1 4700 95'3 0'0 4,768.75 3
74 6.25 0'0 0'1 4750 100'3 0'0 5,018.75 0
6142 6.25 0'0 0'1 4800 105'3 0'0 5,268.75 0
2203 6.25 0'0 0'1 4900 115'3 0'0 5,768.75 1
8740 6.25 0'0 0'1 5000 125'3 0'0 6,268.75 0
2041 6.25 0'0 0'1 5100 135'3 0'0 6,768.75 0
2507 6.25 0'0 0'1 5200 145'3 0'0 7,268.75 0
428 6.25 0'0 0'1 5300 155'3 0'0 7,768.75 0
535 6.25 0'0 0'1 5400 165'3 0'0 8,268.75 2
195 6.25 0'0 0'1 5500 175'3 0'0 8,768.75 10
228 6.25 0'0 0'1 5600 185'3 0'0 9,268.75 0
320 6.25 0'0 0'1 5700 195'3 0'0 9,768.75 0
2160 6.25 0'0 0'1 5800 205'3 0'0 10,268.75 3
362 6.25 0'0 0'1 5900 215'3 0'0 10,768.75 2
192 6.25 0'0 0'1 6000 225'3 0'0 11,268.75 4
70 6.25 0'0 0'1 6100 235'3 0'0 11,768.75 0
85 6.25 0'0 0'1 6200 245'3 0'0 12,268.75 0
0 6.25 0'0 0'1 6300 255'3 0'1 12,768.75 0
805 6.25 0'0 0'1 6400 265'3 0'1 13,268.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
19
Fair
Feels Like
7 F
Humidity
86 %
Dew Point
16 F
Barometer
30.08 inHg
Winds
N 12 mph
Sunrise
07:07:00
Sunset
17:46:00

Mon 2/18

Tue 2/19

Wed 2/20

Thu 2/21

Fri 2/22

High

14 F

15 F

24 F

18 F

25 F

Low

-1 F

-5 F

11 F

8 F

8 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights