CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

2018 CFS Annual Meeting

Join Us! for the CFS Annual Meeting 

Tuesday, January 8, 2019
10:30 AM 
Farm America

7367 360th Ave
Waseca, MN 56093

*lunch will be served following the meeting

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Trial Shows Outstanding Results!

CFS Trial Shows Outstanding Results!

Seed Treatments show positive results in 2018 trials. Click here to learn more......

Dec 03, 2018
Central Farm Service
Impacts from Soybean Diseases

Impacts from Soybean Diseases

Over the years, Brian Weller has seen diseases such as Phytophthora, Pythium, Rhizoctonia, and Fusarium have devastating effects on soybeans. Click here to learn more......

Dec 03, 2018
Central Farm Service
Protect your Investment with Seed Treatments

Protect your Investment with Seed Treatments

Using a seed treatment is a way to protect your it from the weather, insects, nematodes, and disease. It's important to know your pests. Are you trying to protect your crop from...

Nov 26, 2018
Answer Plot
Season 15, Episode 3: A Clinical Approach to Management Practices

Season 15, Episode 3: A Clinical Approach to Management Practices

On this episode of The Deal With Yield, Jon and Joel discuss what farmers can expect to learn at WinField United’s upcoming Dec 17, 2018

Answer Plot
Dial In to Data Quality

Dial In to Data Quality

Winter is here and it’s time to formulate a farm plan for next season. Take time to review data from 2018 and use it to make decisions for 2019. Here are some ways to help ensure...

Dec 17, 2018
Answer Tech
Nitrogen Management: 3 Key Takeaways From the 2018 Season

Nitrogen Management: 3 Key Takeaways From the 2018 Season

If I had to summarize the 2018 growing season in the Midwest, one word comes to mind: wet. In my area, we saw almost 60 inches of rain from planting to harvest, which is double the...

Dec 13, 2018

Land O'Lakes and BuyPointTM Insurance Solutions have partnered with Gravie to provide a health benefits option designed exclusively for co-op members. Open Enrollment will take place Nov 13- Dec 1, 2018, with coverage effective Jan 1, 2019.
 

40 Square
40 Square is working to bring sustainable health plan options to Minnesota's Farm Families and their employees. Open Enrollment will take place November 1- December 15, 2018, with coverage effective January 1, 2019.

Website: 40square.coop
FAQ: 40square.coop

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Dec18
Jan19
Feb19
CORN
3.28 -0.55
3.28 -0.55
3.28 -0.55
BEANS
8.22 -0.85
8.12 -0.95
8.25 -0.95
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.8325 3.8425 3.8600 3.8325 -0.0150
May '19 @C9K 3.9125 3.9175 3.9350 3.9075 -0.0100
Jul '19 @C9N 3.9750 3.9825 3.9975 3.9725 -0.0125
Sep '19 @C9U 3.9900 3.9925 4.0075 3.9850 -0.0100
Dec '19 @C9Z 4.0300 4.0300 4.0475 4.0250 -0.0075
Mar '20 @C0H 4.1200 4.1225 4.1350 4.1175 -0.0075
May '20 @C0K 4.1700 4.1800 4.1800 4.1700 -0.0075
Jul '20 @C0N 4.2175 4.2125 4.2300 4.2125 -0.0050
Sep '20 @C0U 4.1475 4.1525 4.1525 4.1475 0.0000
Dec '20 @C0Z 4.1500 4.1500 4.1600 4.1500 -0.0075
Mar '21 @C1H 4.1575
May '21 @C1K 4.1575
Jul '21 @C1N 4.3125 4.3125 0.0000
Sep '21 @C1U 4.3125
Dec '21 @C1Z 4.1900 4.1900 -0.0050
Jul '22 @C2N 4.1900
Dec '22 @C2Z 4.1900
SOYBEANS
Symbol Last Open Close High Low Change
Jan '19 @S9F 9.0625 9.0075 9.0925 9.0025 0.0575
Mar '19 @S9H 9.1925 9.1375 9.2225 9.1325 0.0550
May '19 @S9K 9.3275 9.2675 9.3550 9.2675 0.0575
Jul '19 @S9N 9.4425 9.3875 9.4700 9.3875 0.0550
Aug '19 @S9Q 9.4875 9.4375 9.5025 9.4375 0.0575
Sep '19 @S9U 9.5000 9.4675 9.5100 9.4675 0.0550
Nov '19 @S9X 9.5475 9.5025 9.5800 9.5025 0.0375
Jan '20 @S0F 9.6475 9.6500 9.6500 9.6050 0.0500
Mar '20 @S0H 9.7125 9.6900 9.7125 9.6900 0.0425
May '20 @S0K 9.7375 9.7350 9.7375 9.7975 9.7350 -0.0450
Jul '20 @S0N 9.8525 9.8500 9.8525 9.8500 0.0350
Aug '20 @S0Q 9.8000 9.8000 -0.0525
Sep '20 @S0U 9.7500 9.8000 9.7500 9.8000 9.8000 -0.0450
Nov '20 @S0X 9.7500 9.7125 9.7700 9.7125 0.0375
Jan '21 @S1F 9.7325 9.7325 -0.0475
Mar '21 @S1H 9.7325 9.7325 -0.0475
May '21 @S1K 9.7325 9.7325 -0.0475
Jul '21 @S1N 9.9075 9.9075 -0.0475
Aug '21 @S1Q 9.9075 9.9075 -0.0475
Sep '21 @S1U 9.9075 9.9075 -0.0475
Nov '21 @S1X 9.8025 9.8025 -0.0475
Jul '22 @S2N 9.8025 9.8025 -0.0475
Nov '22 @S2X 9.8025 9.8025 -0.0475
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Jan '19 @SM9F 309.4 307.5 309.7 307.4 2.1
Mar '19 @SM9H 313.7 311.7 313.8 311.7 2.1
May '19 @SM9K 317.4 315.8 317.6 315.5 2.0
Jul '19 @SM9N 321.1 319.9 321.3 319.2 2.0
Aug '19 @SM9Q 322.9 321.4 322.9 321.4 2.2
Sep '19 @SM9U 324.0 322.7 324.1 322.7 2.0
Oct '19 @SM9V 324.5 323.5 324.5 323.5 1.9
Dec '19 @SM9Z 325.8 324.8 326.0 324.3 1.7
Jan '20 @SM0F 325.1 325.1 -1.4
Mar '20 @SM0H 326.3 326.9 326.3 326.9 326.9 -1.4
May '20 @SM0K 327.2 327.2 -1.3
Jul '20 @SM0N 328.0 328.0 -1.5
Aug '20 @SM0Q 327.8 327.8 -1.2
Sep '20 @SM0U 326.3 326.3 -1.2
Oct '20 @SM0V 324.5 324.5 -1.2
Dec '20 @SM0Z 325.6 325.6 -1.2
Jan '21 @SM1F 325.6
Mar '21 @SM1H 325.6
May '21 @SM1K 325.6
Jul '21 @SM1N 328.5 328.5 -1.2
Aug '21 @SM1Q 328.5
Sep '21 @SM1U 328.5
Oct '21 @SM1V 328.5 328.5 -1.2
Dec '21 @SM1Z 335.5 335.5 -1.2
Jul '22 @SM2N 335.5
Oct '22 @SM2V 335.5
Dec '22 @SM2Z 335.5
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '18 @LE8Z 119.150 119.200 119.300 118.600 -0.425
Feb '19 @LE9G 121.650 122.075 122.200 121.100 -0.750
Apr '19 @LE9J 123.950 124.075 124.275 123.400 -0.550
Jun '19 @LE9M 115.300 115.350 115.775 114.850 -0.775
Aug '19 @LE9Q 112.675 113.375 113.400 112.300 -1.000
Oct '19 @LE9V 113.975 114.500 114.700 113.775 -0.975
Dec '19 @LE9Z 116.050 116.500 116.550 115.825 -0.775
Feb '20 @LE0G 117.325 117.850 117.850 117.075 -0.700
Apr '20 @LE0J 117.800 117.600 117.800 117.500 -0.700
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '19 @HE9G 63.875 64.325 64.400 63.025 -0.625
Apr '19 @HE9J 69.250 70.050 70.200 68.600 -0.800
May '19 @HE9K 74.875 75.725 75.825 74.650 -0.900
Jun '19 @HE9M 82.350 83.025 83.100 81.825 -0.825
Jul '19 @HE9N 83.275 84.100 84.100 82.725 -0.750
Aug '19 @HE9Q 83.000 83.700 83.700 82.400 -0.700
Oct '19 @HE9V 68.375 68.900 68.900 68.000 -0.500
Dec '19 @HE9Z 62.700 62.600 62.800 62.500 -0.350
Feb '20 @HE0G 66.900 66.900 66.900 66.900 -0.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,237.50 0'4 204'6 1800 0'1 0'0 6.25 0
0 9,737.50 0'4 194'6 1900 0'1 0'0 6.25 0
12 9,237.50 0'4 184'6 2000 0'1 0'0 6.25 0
0 8,737.50 0'4 174'6 2100 0'1 0'0 6.25 0
3 8,237.50 0'4 164'6 2200 0'1 0'0 6.25 0
0 7,737.50 0'4 154'6 2300 0'1 0'0 6.25 36
0 7,237.50 0'4 144'6 2400 0'1 0'0 6.25 0
0 6,737.50 0'4 134'6 2500 0'1 0'0 6.25 0
0 6,237.50 0'4 124'6 2600 0'1 0'0 6.25 0
1 5,737.50 0'4 114'6 2700 0'1 0'0 6.25 167
4 5,237.50 0'4 104'6 2800 0'1 0'0 6.25 75
0 4,987.50 0'4 99'6 2850 0'1 0'0 6.25 0
1 4,737.50 0'4 94'6 2900 0'1 0'0 6.25 251
0 4,487.50 0'4 89'6 2950 0'1 0'0 6.25 0
3 4,237.50 0'4 84'6 3000 0'1 0'0 6.25 962
0 3,987.50 0'4 79'6 3050 0'1 0'0 6.25 200
0 3,737.50 0'4 74'6 3100 0'1 0'0 6.25 3190
0 3,487.50 0'4 69'6 3150 0'1 0'0 6.25 0
2 3,237.50 0'4 64'6 3200 0'1 0'0 6.25 8920
0 2,993.75 0'5 59'7 3250 0'2 0'1 12.50 1927
22 2,743.75 0'4 54'7 3300 0'2 0'0 12.50 5675
0 2,493.75 0'4 49'7 3350 0'2 0'0 12.50 59
390 2,250.00 0'4 45'0 3400 0'3 0'0 18.75 4898
0 2,006.25 0'4 40'1 3450 0'4 0'0 25.00 1621
2186 1,768.75 0'4 35'3 3500 0'6 0'0 37.50 13422
0 1,537.50 0'5 30'6 3550 1'1 0'1 56.25 2142
5236 1,250.00 -1'2 25'0 3600 1'4 -0'1 75.00 15570
284 1,106.25 0'5 22'1 3650 2'4 0'1 125.00 1123
15326 925.00 0'5 18'4 3700 3'6 -0'1 187.50 24596
3884 768.75 0'6 15'3 3750 5'5 0'0 281.25 2298
30180 587.50 -0'7 11'6 3800 7'7 0'0 393.75 19932
4732 462.50 -1'1 9'2 3850 10'6 0'1 537.50 4051
18673 375.00 -1'0 7'4 3900 13'6 0'1 687.50 7235
1583 306.25 -0'6 6'1 3950 17'1 0'0 856.25 174
31076 243.75 -0'6 4'7 4000 20'4 -0'3 1,025.00 3554
1986 200.00 -0'4 4'0 4050 24'6 0'0 1,237.50 0
13137 156.25 -0'4 3'1 4100 28'6 -0'1 1,437.50 6347
2211 125.00 -0'3 2'4 4150 33'1 -0'1 1,656.25 0
19597 100.00 -0'3 2'0 4200 37'4 -0'2 1,875.00 2927
1000 81.25 -0'3 1'5 4250 42'1 -0'1 2,106.25 2
6159 68.75 -0'2 1'3 4300 46'6 -0'2 2,337.50 1657
397 56.25 -0'2 1'1 4350 51'4 -0'2 2,575.00 10
4191 43.75 -0'2 0'7 4400 56'2 -0'3 2,812.50 263
513 50.00 0'1 1'0 4450 61'1 -0'3 3,056.25 1
7272 43.75 0'1 0'7 4500 66'0 0'0 3,300.00 1223
155 37.50 0'1 0'6 4550 70'6 -0'3 3,537.50 0
3207 25.00 -0'1 0'4 4600 75'6 -0'2 3,787.50 101
136 25.00 0'1 0'4 4650 80'5 -0'3 4,031.25 0
7684 25.00 0'1 0'4 4700 85'4 -0'3 4,275.00 3
3 25.00 0'1 0'4 4750 90'4 -0'3 4,525.00 0
6100 18.75 0'1 0'3 4800 95'4 -0'3 4,775.00 0
2212 18.75 0'1 0'3 4900 105'3 -0'3 5,268.75 1
8640 12.50 0'0 0'2 5000 115'3 -0'3 5,768.75 0
2047 12.50 0'1 0'2 5100 125'2 -0'4 6,262.50 0
2507 12.50 0'1 0'2 5200 135'2 -0'4 6,762.50 0
428 6.25 0'0 0'1 5300 145'2 -0'4 7,262.50 0
535 6.25 0'0 0'1 5400 155'2 -0'4 7,762.50 2
195 6.25 0'0 0'1 5500 165'2 -0'4 8,262.50 10
228 6.25 0'0 0'1 5600 175'2 -0'4 8,762.50 0
320 6.25 0'0 0'1 5700 185'2 -0'4 9,262.50 0
2160 6.25 0'0 0'1 5800 195'2 -0'4 9,762.50 3
362 6.25 0'0 0'1 5900 205'2 -0'4 10,262.50 0
192 6.25 0'0 0'1 6000 215'2 -0'4 10,762.50 4
70 6.25 0'0 0'1 6100 225'2 -0'4 11,262.50 0
85 6.25 0'0 0'1 6200 235'2 -0'4 11,762.50 0
0 6.25 0'0 0'1 6300 245'2 -0'4 12,262.50 0
805 6.25 0'0 0'1 6400 255'2 -0'4 12,762.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
30
Sunny
Feels Like
30 F
Humidity
64 %
Dew Point
19 F
Barometer
30.27 inHg
Winds
E 3 mph
Sunrise
07:42:00
Sunset
16:35:00

Mon 12/17

Tue 12/18

Wed 12/19

Thu 12/20

Fri 12/21

High

33 F

39 F

39 F

35 F

31 F

Low

16 F

26 F

31 F

27 F

21 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights