CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Join Us for a CFS Grain Market Update/Outlook Event

Join the CFS Marketing Team as they provide a Market Update/Outlook as will as information about CFS buying Grain for the Greenfield Global Ethanol Plant in Winebago. 

When: Tuesday, July 27. 2021 at 9:00 AM or Wednesday, August 4, 2021 at 2:00 PM

Where: Winnebago Community Center

Click here to register>

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy APP

Other Departments Coming Soon!

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Oct21
545'2s
@C1Z -0.2500 5.2025 07/30/2021 1:19:00 PM CST
 -11'2
History Nov21
545'2s
@C1Z -0.2500 5.2025 07/30/2021 1:19:00 PM CST
 -11'2
History Dec21
545'2s
@C1Z -0.2000 5.2525 07/30/2021 1:19:00 PM CST
 -11'2
History Jan22
553'2s
@C2H -0.2700 5.2625 07/30/2021 1:19:00 PM CST
 -11'0
History Feb22
553'2s
@C2H -0.2500 5.2825 07/30/2021 1:19:00 PM CST
 -11'0
History Mar22
553'2s
@C2H -0.2300 5.3025 07/30/2021 1:19:00 PM CST
 -11'0
History Apr22
558'0s
@C2K -0.2900 5.2900 07/30/2021 1:19:00 PM CST
 -10'6
History May22
558'0s
@C2K -0.2900 5.2900 07/30/2021 1:19:00 PM CST
 -10'6
History Jun22
558'2s
@C2N -0.2900 5.2925 07/30/2021 1:19:00 PM CST
 -10'2
History Jul22
558'2s
@C2N -0.2900 5.2925 07/30/2021 1:19:00 PM CST
 -10'2
History Aug22
509'4s
@C2U -0.2900 4.8050 07/30/2021 1:19:00 PM CST
 -7'2
History Sep22
509'4s
@C2U -0.2900 4.8050 07/30/2021 1:19:00 PM CST
 -7'2
History Oct22
495'0s
@C2Z -0.3500 4.6000 07/30/2021 1:19:00 PM CST
 -6'2
History Nov22
495'0s
@C2Z -0.3500 4.6000 07/30/2021 1:19:00 PM CST
 -6'2
History Dec22
495'0s
@C2Z -0.3200 4.6300 07/30/2021 1:19:00 PM CST
 -6'2
History Jan23
502'2s
@C3H -0.3200 4.7025 07/30/2021 1:19:00 PM CST
 -6'0
@CU1
@CU1
CORN
Symbol Last Open Close High Low Change
Sep '21 @C1U 5.4700 5.5700 5.4700 5.5775 5.4650 -0.1100
Dec '21 @C1Z 5.4525 5.5500 5.4525 5.5600 5.4350 -0.1125
Mar '22 @C2H 5.5325 5.6275 5.5325 5.6350 5.5150 -0.1100
May '22 @C2K 5.5800 5.6700 5.5800 5.6775 5.5600 -0.1075
Jul '22 @C2N 5.5825 5.6775 5.5825 5.6775 5.5600 -0.1025
Sep '22 @C2U 5.0950 5.1675 5.0950 5.1675 5.0750 -0.0725
Dec '22 @C2Z 4.9500 5.0000 4.9500 5.0050 4.9350 -0.0625
Mar '23 @C3H 5.0225 5.0700 5.0225 5.0700 5.0100 -0.0600
May '23 @C3K 5.0650 5.0825 5.0650 5.0825 5.0800 -0.0550
Jul '23 @C3N 5.0875 5.1100 5.0875 5.1100 5.1075 -0.0575
Sep '23 @C3U 4.7175 4.7300 4.7175 4.7300 4.7100 -0.0500
Dec '23 @C3Z 4.6475 4.6425 4.6475 4.6525 4.6250 -0.0075
Jul '24 @C4N 4.7475 4.7475 -0.0075
Dec '24 @C4Z 4.2550 4.2550 0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Aug '21 @S1Q 14.1475 14.3500 14.1475 14.4100 14.0575 -0.1950
Sep '21 @S1U 13.5550 13.8625 13.5550 13.8725 13.5050 -0.2975
Nov '21 @S1X 13.4925 13.7875 13.4925 13.8075 13.4300 -0.2850
Jan '22 @S2F 13.5425 13.8275 13.5425 13.8475 13.4825 -0.2775
Mar '22 @S2H 13.4775 13.7200 13.4775 13.7375 13.4075 -0.2400
May '22 @S2K 13.4525 13.6700 13.4525 13.6700 13.3825 -0.2225
Jul '22 @S2N 13.4400 13.6400 13.4400 13.6400 13.3650 -0.2075
Aug '22 @S2Q 13.2650 13.2400 13.2650 13.2400 13.2025 -0.1850
Sep '22 @S2U 12.8125 12.7925 12.8125 12.8200 12.7900 -0.1625
Nov '22 @S2X 12.5375 12.6800 12.5375 12.6900 12.4700 -0.1500
Jan '23 @S3F 12.5350 12.5525 12.5350 12.5525 12.5425 -0.1525
Mar '23 @S3H 12.3725 12.3500 12.3725 12.3500 12.3500 -0.1475
May '23 @S3K 12.3250 12.3250 -0.1475
Jul '23 @S3N 12.3275 12.3275 -0.1475
Aug '23 @S3Q 12.2925 12.2925 -0.1475
Sep '23 @S3U 11.8050 11.8050 -0.1475
Nov '23 @S3X 11.6000 11.6000 -0.1475
Jul '24 @S4N 11.6075 11.6075 -0.1475
Nov '24 @S4X 10.9800 10.9800 -0.1475
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Aug '21 @SM1Q 352.6 357.9 352.6 359.3 352.0 -3.9
Sep '21 @SM1U 351.3 357.4 351.3 359.0 350.8 -5.2
Oct '21 @SM1V 350.3 355.9 350.3 357.8 349.6 -5.4
Dec '21 @SM1Z 353.9 359.7 353.9 361.5 353.1 -5.5
Jan '22 @SM2F 355.1 360.3 355.1 361.8 354.2 -4.8
Mar '22 @SM2H 355.7 359.3 355.7 361.2 354.0 -3.6
May '22 @SM2K 357.0 359.9 357.0 361.2 355.0 -2.7
Jul '22 @SM2N 359.6 361.7 359.6 363.9 357.8 -2.2
Aug '22 @SM2Q 357.8 360.8 357.8 360.8 356.4 -1.6
Sep '22 @SM2U 353.0 353.2 353.0 355.4 351.0 -0.8
Oct '22 @SM2V 346.0 348.7 346.0 348.8 345.0 -1.1
Dec '22 @SM2Z 345.4 347.9 345.4 348.6 343.7 -1.1
Jan '23 @SM3F 343.7 343.7 -0.7
Mar '23 @SM3H 339.9 340.3 339.9 340.3 340.3 -0.4
May '23 @SM3K 338.8 338.8 -0.3
Jul '23 @SM3N 339.0 339.0 -0.2
Aug '23 @SM3Q 337.2 337.2 -0.2
Sep '23 @SM3U 332.1 332.1 -0.2
Oct '23 @SM3V 326.6 326.6 -1.0
Dec '23 @SM3Z 324.4 324.4 -1.0
Jul '24 @SM4N 324.4 324.4 -1.0
Oct '24 @SM4V 324.4 324.4 -1.0
Dec '24 @SM4Z 324.4 324.4 -1.0
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '21 @LE1Q 122.075 122.750 122.075 122.750 122.000 -0.425
Oct '21 @LE1V 127.200 128.150 127.200 128.225 127.075 -0.950
Dec '21 @LE1Z 132.650 133.000 132.650 133.375 132.400 -0.625
Feb '22 @LE2G 137.200 137.550 137.200 137.675 136.700 -0.375
Apr '22 @LE2J 139.200 139.575 139.200 139.575 138.700 -0.375
Jun '22 @LE2M 133.525 133.925 133.525 133.925 133.125 -0.400
Aug '22 @LE2Q 132.000 132.350 132.000 132.425 131.875 -0.675
Oct '22 @LE2V 134.550 134.750 134.550 134.750 134.525 -0.800
Dec '22 @LE2Z 137.100 137.100 -0.800
LEAN HOGS
Symbol Last Open Close High Low Change
Aug '21 @HE1Q 106.200 106.600 106.200 106.750 105.825 -0.100
Oct '21 @HE1V 88.025 88.925 88.025 89.375 87.275 -0.950
Dec '21 @HE1Z 81.650 82.275 81.650 82.575 80.925 -0.750
Feb '22 @HE2G 83.975 84.750 83.975 84.950 83.500 -0.750
Apr '22 @HE2J 85.550 85.950 85.550 86.700 85.350 -0.950
May '22 @HE2K 88.750 88.500 88.750 88.875 88.500 -0.725
Jun '22 @HE2M 92.725 93.475 92.725 93.850 92.600 -1.150
Jul '22 @HE2N 91.800 92.550 91.800 92.725 91.700 -1.000
Aug '22 @HE2Q 89.900 90.350 89.900 90.525 89.400 -0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,356.25 -11'0 367'1 1800 0'1 0'0 6.25 1
1 17,856.25 -11'0 357'1 1900 0'1 0'0 6.25 0
111 17,356.25 -11'0 347'1 2000 0'1 0'0 6.25 0
6 16,856.25 -11'0 337'1 2100 0'1 0'0 6.25 0
0 16,356.25 -11'0 327'1 2200 0'1 0'0 6.25 0
5 15,856.25 -11'0 317'1 2300 0'1 0'0 6.25 100
0 15,356.25 -11'0 307'1 2400 0'1 0'0 6.25 56
1 14,856.25 -11'0 297'1 2500 0'1 0'0 6.25 31
0 14,356.25 -11'0 287'1 2600 0'1 0'0 6.25 42
6 13,856.25 -11'0 277'1 2700 0'1 0'0 6.25 137
45 13,356.25 -11'0 267'1 2800 0'1 0'0 6.25 100
60 12,856.25 -11'0 257'1 2900 0'1 0'0 6.25 139
93 12,356.25 -11'0 247'1 3000 0'1 0'0 6.25 429
78 11,856.25 -11'0 237'1 3100 0'1 0'0 6.25 611
67 11,356.25 -11'0 227'1 3200 0'1 0'0 6.25 2835
59 10,856.25 -11'0 217'1 3300 0'1 0'0 6.25 2463
68 10,356.25 -11'0 207'1 3400 0'1 0'0 6.25 1397
134 9,856.25 -11'0 197'1 3500 0'1 0'0 6.25 4965
758 9,356.25 -11'0 187'1 3600 0'1 0'0 6.25 4159
851 8,856.25 -11'0 177'1 3700 0'1 0'0 6.25 2038
1047 8,356.25 -11'0 167'1 3800 0'1 0'0 6.25 2747
2326 7,856.25 -11'0 157'1 3900 0'1 0'0 6.25 2860
3989 7,356.25 -11'0 147'1 4000 0'1 0'0 6.25 10471
1 7,106.25 -11'0 142'1 4050 0'1 0'0 6.25 251
1355 6,862.50 -10'7 137'2 4100 0'2 0'1 12.50 2162
6 6,612.50 -10'7 132'2 4150 0'2 0'1 12.50 58
2912 6,368.75 -10'6 127'3 4200 0'3 0'2 18.75 5352
1 6,118.75 -10'6 122'3 4250 0'3 0'2 18.75 2038
1314 5,868.75 -10'7 117'3 4300 0'3 0'1 18.75 3634
12 5,618.75 -10'7 112'3 4350 0'3 0'1 18.75 389
3514 5,368.75 -10'7 107'3 4400 0'3 0'1 18.75 4315
23 5,125.00 -10'7 102'4 4450 0'4 0'1 25.00 376
3973 4,881.25 -10'7 97'5 4500 0'5 0'1 31.25 5560
5 4,637.50 -10'6 92'6 4550 0'6 0'2 37.50 283
1341 4,387.50 -10'7 87'6 4600 0'6 0'1 37.50 6273
10 4,143.75 -10'6 82'7 4650 0'7 0'2 43.75 477
2811 3,906.25 -10'5 78'1 4700 1'1 0'3 56.25 5413
15 3,662.50 -10'5 73'2 4750 1'2 0'3 62.50 1100
3252 3,425.00 -10'4 68'4 4800 1'4 0'4 75.00 6584
9 3,193.75 -10'2 63'7 4850 1'7 0'6 93.75 576
2024 2,962.50 -10'1 59'2 4900 2'2 0'7 112.50 1871
4 2,737.50 -10'0 54'6 4950 2'6 1'0 137.50 1164
5447 2,512.50 -9'7 50'2 5000 3'2 1'1 162.50 12525
21 2,300.00 -9'4 46'0 5050 4'0 1'4 200.00 1279
2191 2,100.00 -9'2 42'0 5100 5'0 1'6 250.00 3197
87 1,900.00 -9'0 38'0 5150 6'0 2'0 300.00 875
2706 1,712.50 -8'5 34'2 5200 7'2 2'3 362.50 9637
73 1,537.50 -8'2 30'6 5250 8'6 2'6 437.50 1608
3241 1,375.00 -7'6 27'4 5300 10'4 3'2 525.00 5581
815 1,225.00 -7'2 24'4 5350 12'4 3'6 625.00 1515
3866 1,087.50 -6'6 21'6 5400 14'6 4'2 737.50 11122
1104 956.25 -6'2 19'1 5450 17'1 4'6 856.25 1475
13099 837.50 -5'7 16'6 5500 19'6 5'1 987.50 8203
859 737.50 -5'2 14'6 5550 22'6 5'6 1,137.50 2087
8874 637.50 -4'6 12'6 5600 25'6 6'2 1,287.50 6902
759 556.25 -4'2 11'1 5650 29'1 6'6 1,456.25 1070
9099 481.25 -3'7 9'5 5700 32'5 7'1 1,631.25 5946
2176 418.75 -3'4 8'3 5750 36'3 7'4 1,818.75 830
9642 368.75 -3'1 7'3 5800 40'3 7'7 2,018.75 3652
1210 312.50 -2'7 6'2 5850 44'2 8'1 2,212.50 275
3541 275.00 -2'3 5'4 5900 48'4 8'5 2,425.00 1846
1389 237.50 -2'1 4'6 5950 52'6 8'7 2,637.50 471
18891 206.25 -1'7 4'1 6000 57'1 9'1 2,856.25 5537
1383 175.00 -1'6 3'4 6050 61'4 9'2 3,075.00 707
5406 156.25 -1'3 3'1 6100 66'1 9'5 3,306.25 1106
927 131.25 -1'2 2'5 6150 70'5 9'6 3,531.25 229
5100 118.75 -1'0 2'3 6200 75'3 10'0 3,768.75 2145
3275 100.00 -1'0 2'0 6250 80'0 10'1 4,000.00 911
6390 87.50 -0'7 1'6 6300 84'6 10'1 4,237.50 1763
1655 75.00 -0'7 1'4 6350 89'4 10'1 4,475.00 439
5478 68.75 -0'5 1'3 6400 94'3 10'3 4,718.75 930
983 62.50 -0'5 1'2 6450 99'2 10'3 4,962.50 111
10197 56.25 -0'4 1'1 6500 104'1 10'4 5,206.25 586
410 56.25 -0'3 1'1 6550 109'1 10'5 5,456.25 36
3338 50.00 -0'2 1'0 6600 114'0 10'6 5,700.00 89
311 43.75 -0'2 0'7 6650 118'7 10'6 5,943.75 16
2144 43.75 -0'1 0'7 6700 123'7 10'7 6,193.75 169
788 37.50 -0'2 0'6 6750 128'6 10'6 6,437.50 31
1923 37.50 -0'1 0'6 6800 133'6 10'7 6,687.50 216
110 31.25 -0'1 0'5 6850 138'5 10'7 6,931.25 57
1729 31.25 -0'1 0'5 6900 143'5 10'7 7,181.25 148
626 31.25 -0'1 0'5 6950 148'5 10'7 7,431.25 7
15601 25.00 -0'2 0'4 7000 153'4 10'6 7,675.00 531
712 25.00 -0'1 0'4 7050 158'4 10'7 7,925.00 20
3934 25.00 0'0 0'4 7100 163'4 11'0 8,175.00 208
472 25.00 0'0 0'4 7150 168'4 11'0 8,425.00 77
2576 18.75 -0'1 0'3 7200 173'3 10'7 8,668.75 29
570 18.75 -0'1 0'3 7250 178'3 10'7 8,918.75 14
1001 18.75 -0'1 0'3 7300 183'3 10'7 9,168.75 49
286 18.75 -0'1 0'3 7350 188'3 10'7 9,418.75 21
1123 18.75 0'0 0'3 7400 193'3 11'0 9,668.75 64
311 12.50 -0'1 0'2 7450 198'2 10'7 9,912.50 24
5616 12.50 -0'1 0'2 7500 203'2 10'7 10,162.50 31
59 12.50 0'0 0'2 7550 208'2 11'0 10,412.50 1
966 12.50 0'0 0'2 7600 213'2 11'0 10,662.50 70
156 12.50 0'0 0'2 7650 218'2 11'0 10,912.50 33
1866 12.50 0'0 0'2 7700 223'2 11'0 11,162.50 104
89 12.50 0'0 0'2 7750 228'2 11'0 11,412.50 28
961 6.25 -0'1 0'1 7800 233'1 10'7 11,656.25 126
288 6.25 -0'1 0'1 7850 238'1 10'7 11,906.25 38
534 6.25 0'0 0'1 7900 243'1 11'0 12,156.25 146
54 6.25 0'0 0'1 7950 248'1 11'0 12,406.25 2
7183 6.25 0'0 0'1 8000 253'1 11'0 12,656.25 132
1646 6.25 0'0 0'1 8100 263'1 11'0 13,156.25 61
459 6.25 0'0 0'1 8200 273'1 11'0 13,656.25 53
525 6.25 0'0 0'1 8300 283'1 11'0 14,156.25 118
940 6.25 0'0 0'1 8400 293'1 11'0 14,656.25 85
1908 6.25 0'0 0'1 8500 303'1 11'0 15,156.25 17
1122 6.25 0'0 0'1 8600 313'1 11'0 15,656.25 71
506 6.25 0'0 0'1 8700 323'1 11'0 16,156.25 35
813 6.25 0'0 0'1 8800 333'1 11'0 16,656.25 5
500 6.25 0'0 0'1 8900 343'1 11'0 17,156.25 3
1214 6.25 0'0 0'1 9000 353'1 11'0 17,656.25 2
148 6.25 0'0 0'1 9100 363'1 11'0 18,156.25 0
151 6.25 0'0 0'1 9200 373'1 11'0 18,656.25 0
226 6.25 0'0 0'1 9300 383'1 11'0 19,156.25 0
344 6.25 0'0 0'1 9400 393'1 11'0 19,656.25 11
281 6.25 0'0 0'1 9500 403'1 11'0 20,156.25 1
283 6.25 0'0 0'1 9600 413'1 11'0 20,656.25 0
286 6.25 0'0 0'1 9700 423'1 11'0 21,156.25 4
2051 6.25 0'0 0'1 10000 453'1 11'0 22,656.25 6
349 6.25 0'0 0'1 11000 553'1 11'0 27,656.25 0
143 6.25 0'0 0'1 12000 653'1 11'0 32,656.25 0
412 6.25 0'0 0'1 13000 753'1 11'0 37,656.25 0
895 6.25 0'0 0'1 14000 853'1 11'0 42,656.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
60
Clear
Feels Like
60 F
Humidity
93 %
Dew Point
58 F
Barometer
30.1 inHg
Winds
S 2 mph
Sunrise
06:00 AM
Sunset
08:38 PM

Sat 7/31

Sun 8/01

Mon 8/02

Tue 8/03

Wed 8/04

High

79 F

77 F

75 F

80 F

82 F

Low

57 F

57 F

53 F

55 F

58 F

Precip

0%

0%

0%

0%

0%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

WHAT'S GOING ON