CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

2018 CFS Annual Meeting

Join Us! for the CFS Annual Meeting 

Tuesday, January 8, 2019
10:30 AM 
Farm America

7367 360th Ave
Waseca, MN 56093

*lunch will be served following the meeting

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
 Plan Today for 2019!

Plan Today for 2019!

CFS Has Multiple Product "PACK" Options to Help You Get Started!...

Jan 07, 2019
Central Farm Service
CFS Trial Shows Outstanding Results!

CFS Trial Shows Outstanding Results!

Seed Treatments show positive results in 2018 trials. Click here to learn more......

Dec 03, 2018
Central Farm Service
Impacts from Soybean Diseases

Impacts from Soybean Diseases

Over the years, Brian Weller has seen diseases such as Phytophthora, Pythium, Rhizoctonia, and Fusarium have devastating effects on soybeans. Click here to learn more......

Dec 03, 2018
Answer Tech
Have Tech on Tap for 2019

Have Tech on Tap for 2019

You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to...

Jan 11, 2019
Answer Tech
5 Ways to Leverage Your Ag Tech Capabilities

5 Ways to Leverage Your Ag Tech Capabilities

Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your...

Jan 10, 2019
Answer Tech
Take Ag Tech Further

Take Ag Tech Further

This article is intended for those with more experience using ag technology tools. If you’re new to ag tech, here are some tips to get started.    If you’re...

Dec 18, 2018

Land O'Lakes and BuyPointTM Insurance Solutions have partnered with Gravie to provide a health benefits option designed exclusively for co-op members. Open Enrollment will take place Nov 13- Dec 1, 2018, with coverage effective Jan 1, 2019.
 

40 Square
40 Square is working to bring sustainable health plan options to Minnesota's Farm Families and their employees. Open Enrollment will take place November 1- December 15, 2018, with coverage effective January 1, 2019.

Website: 40square.coop
FAQ: 40square.coop

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Jan19
Feb19
Mar19
CORN
3.26 -0.48
3.26 -0.48
3.29 -0.45
BEANS
8.06 -0.93
8.02 -0.97
8.02 -0.97
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.7325 3.7275 3.7475 3.7250 0.0200
May '19 @C9K 3.8175 3.8125 3.8325 3.8125 0.0200
Jul '19 @C9N 3.8975 3.8900 3.9100 3.8900 0.0225
Sep '19 @C9U 3.9350 3.9300 3.9475 3.9275 0.0200
Dec '19 @C9Z 3.9850 3.9775 3.9975 3.9775 0.0200
Mar '20 @C0H 4.0850 4.0700 4.0900 4.0700 0.0250
May '20 @C0K 4.1225 4.1225 4.1125 4.1225 4.1225 0.0100
Jul '20 @C0N 4.1600 4.2100 4.1600 4.2250 4.1625 -0.0500
Sep '20 @C0U 4.0900 4.0900 -0.0425
Dec '20 @C0Z 4.1200 4.1175 4.1200 4.1175 0.0225
Mar '21 @C1H 4.1800 4.1800 -0.0250
May '21 @C1K 4.1850 4.1850 -0.0250
Jul '21 @C1N 4.2650 4.2650 -0.0250
Sep '21 @C1U 4.2050 4.2050 -0.0250
Dec '21 @C1Z 4.1600 4.1600 4.1600 4.1600 0.0025
Jul '22 @C2N 4.2525 4.2525 -0.0225
Dec '22 @C2Z 4.1575 4.1575 -0.0225
SOYBEANS
Symbol Last Open Close High Low Change
Mar '19 @S9H 8.9850 8.9550 8.9925 8.9525 0.0525
May '19 @S9K 9.1225 9.0900 9.1275 9.0900 0.0550
Jul '19 @S9N 9.2500 9.2200 9.2550 9.2200 0.0525
Aug '19 @S9Q 9.3075 9.2825 9.3075 9.2825 0.0550
Sep '19 @S9U 9.3400 9.3250 9.3400 9.3200 0.0525
Nov '19 @S9X 9.4200 9.3975 9.4250 9.3925 0.0450
Jan '20 @S0F 9.5375 9.5225 9.5375 9.5100 0.0450
Mar '20 @S0H 9.6025 9.5925 9.6025 9.5925 0.0325
May '20 @S0K 9.6450 9.7025 9.6450 9.7025 9.6225 -0.0825
Jul '20 @S0N 9.7500 9.7525 9.7575 9.7450 0.0225
Aug '20 @S0Q 9.7225 9.7225 -0.0775
Sep '20 @S0U 9.6700 9.6700 -0.0775
Nov '20 @S0X 9.7000 9.7000 9.7050 9.6875 0.0350
Jan '21 @S1F 9.6850 9.6850 -0.0675
Mar '21 @S1H 9.6850 9.6850 -0.0675
May '21 @S1K 9.6850 9.6850 -0.0675
Jul '21 @S1N 9.8425 9.8425 -0.0450
Aug '21 @S1Q 9.8425 9.8425 -0.0450
Sep '21 @S1U 9.8425 9.8425 -0.0450
Nov '21 @S1X 9.7350 9.7350 -0.0400
Jul '22 @S2N 9.7350 9.7350 -0.0400
Nov '22 @S2X 9.7350 9.7350 -0.0400
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '19 @SM9H 310.6 309.7 311.5 309.4 1.3
May '19 @SM9K 314.3 313.8 315.2 313.5 1.3
Jul '19 @SM9N 318.2 317.5 319.1 317.3 1.3
Aug '19 @SM9Q 320.1 319.3 320.5 319.1 1.6
Sep '19 @SM9U 321.4 320.7 321.4 320.6 1.5
Oct '19 @SM9V 322.0 321.0 322.0 321.0 1.6
Dec '19 @SM9Z 323.4 323.0 324.1 322.7 1.3
Jan '20 @SM0F 323.3 324.0 323.3 324.0 323.3 -3.0
Mar '20 @SM0H 324.3 325.1 324.3 325.1 324.0 -3.2
May '20 @SM0K 325.3 325.3 325.3 325.3 325.3 -3.2
Jul '20 @SM0N 326.6 327.4 326.6 327.4 327.4 -3.1
Aug '20 @SM0Q 324.2 324.2 -4.2
Sep '20 @SM0U 322.2 327.0 322.2 327.0 327.0 -5.1
Oct '20 @SM0V 320.5 320.5 -5.1
Dec '20 @SM0Z 320.8 320.8 -5.6
Jan '21 @SM1F 320.8 320.8 -5.6
Mar '21 @SM1H 320.8 320.8 -5.6
May '21 @SM1K 320.8 320.8 -5.6
Jul '21 @SM1N 323.7 323.7 -5.6
Aug '21 @SM1Q 323.7 323.7 -5.6
Sep '21 @SM1U 323.7 323.7 -5.6
Oct '21 @SM1V 323.7 323.7 -5.6
Dec '21 @SM1Z 330.7 330.7 -5.6
Jul '22 @SM2N 330.7 330.7 -5.6
Oct '22 @SM2V 330.7 330.7 -5.6
Dec '22 @SM2Z 330.7 330.7 -5.6
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '19 @LE9G 126.950 125.400 126.950 127.100 125.250 1.525
Apr '19 @LE9J 127.425 126.575 127.425 127.650 126.325 0.750
Jun '19 @LE9M 117.050 116.950 117.050 117.750 116.800 -0.125
Aug '19 @LE9Q 113.625 113.725 113.625 114.300 113.400 -0.350
Oct '19 @LE9V 115.125 115.275 115.125 115.825 114.925 -0.575
Dec '19 @LE9Z 117.525 117.750 117.525 118.025 117.125 -0.475
Feb '20 @LE0G 118.725 118.625 118.725 119.250 118.300 -0.300
Apr '20 @LE0J 118.975 118.700 118.975 119.000 118.525 0.150
Jun '20 @LE0M 112.150 112.175 112.150 112.175 112.150 0.225
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '19 @HE9G 62.150 62.250 62.150 63.600 61.475 0.300
Apr '19 @HE9J 66.950 67.000 66.950 68.200 66.150 0.125
May '19 @HE9K 71.975 72.525 71.975 73.325 71.850 -0.200
Jun '19 @HE9M 78.650 79.200 78.650 80.150 78.425 -0.275
Jul '19 @HE9N 80.100 80.475 80.100 81.250 79.875 -0.075
Aug '19 @HE9Q 79.825 80.050 79.825 80.950 79.625 -0.075
Oct '19 @HE9V 67.475 67.075 67.475 68.325 67.075 0.125
Dec '19 @HE9Z 62.725 62.525 62.725 63.250 62.500 0.400
Feb '20 @HE0G 67.000 67.000 67.000 67.400 66.850 0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,562.50 -7'2 191'2 1800 0'1 0'0 6.25 0
0 9,062.50 -7'2 181'2 1900 0'1 0'0 6.25 0
12 8,562.50 -7'2 171'2 2000 0'1 0'0 6.25 0
2 8,062.50 -7'2 161'2 2100 0'1 0'0 6.25 0
3 7,562.50 -7'2 151'2 2200 0'1 0'0 6.25 0
0 7,062.50 -7'2 141'2 2300 0'1 0'0 6.25 36
2 6,562.50 -7'2 131'2 2400 0'1 0'0 6.25 0
0 6,062.50 -7'2 121'2 2500 0'1 0'0 6.25 0
0 5,562.50 -7'2 111'2 2600 0'1 0'0 6.25 0
1 5,062.50 -7'2 101'2 2700 0'1 0'0 6.25 167
6 4,562.50 -7'2 91'2 2800 0'1 0'0 6.25 75
0 4,312.50 -7'2 86'2 2850 0'1 0'0 6.25 0
1 4,062.50 -7'2 81'2 2900 0'1 0'0 6.25 251
0 3,812.50 -7'2 76'2 2950 0'1 0'0 6.25 0
3 3,562.50 -7'2 71'2 3000 0'1 0'0 6.25 962
0 3,312.50 -7'2 66'2 3050 0'1 0'0 6.25 200
0 3,062.50 -7'2 61'2 3100 0'1 0'0 6.25 3190
0 2,812.50 -7'2 56'2 3150 0'1 0'0 6.25 0
2 2,562.50 -7'2 51'2 3200 0'1 0'0 6.25 8924
0 2,318.75 -7'1 46'3 3250 0'1 0'0 6.25 1927
22 2,068.75 -7'2 41'3 3300 0'2 0'1 12.50 5432
1 1,825.00 -7'1 36'4 3350 0'2 0'0 12.50 340
390 1,575.00 -7'2 31'4 3400 0'3 0'1 18.75 4895
0 1,337.50 -7'0 26'6 3450 0'3 -0'1 18.75 1117
2163 1,100.00 -6'7 22'0 3500 0'5 -0'1 31.25 13623
1 875.00 -6'6 17'4 3550 1'2 0'4 62.50 2396
4857 787.50 2'2 15'6 3600 2'0 -0'2 100.00 17112
511 512.50 -5'2 10'2 3650 3'0 -1'0 150.00 5138
11966 381.25 -4'3 7'5 3700 5'2 -1'1 262.50 26443
6432 350.00 1'3 7'0 3750 7'7 -1'4 393.75 6152
32166 256.25 0'7 5'1 3800 11'4 -1'4 575.00 20178
9821 193.75 0'5 3'7 3850 17'0 5'1 850.00 5841
23558 150.00 0'4 3'0 3900 21'1 5'4 1,056.25 6833
8316 112.50 0'3 2'2 3950 25'5 5'7 1,281.25 239
35412 81.25 0'1 1'5 4000 30'1 6'1 1,506.25 3980
8949 56.25 -0'6 1'1 4050 34'7 6'4 1,743.75 152
21229 50.00 0'1 1'0 4100 39'4 6'4 1,975.00 6342
1964 31.25 -0'4 0'5 4150 44'2 6'5 2,212.50 2
20686 31.25 0'1 0'5 4200 49'1 6'7 2,456.25 2814
1114 18.75 -0'3 0'3 4250 54'0 6'7 2,700.00 4
6938 18.75 0'0 0'3 4300 59'0 7'0 2,950.00 1560
558 12.50 -0'2 0'2 4350 63'7 7'0 3,193.75 10
3953 12.50 -0'1 0'2 4400 68'7 7'0 3,443.75 264
655 12.50 -0'1 0'2 4450 73'7 7'1 3,693.75 1
7045 6.25 -0'1 0'1 4500 78'7 7'2 3,943.75 1229
847 6.25 -0'1 0'1 4550 83'6 7'1 4,187.50 0
2994 6.25 0'0 0'1 4600 88'6 7'2 4,437.50 106
141 6.25 0'0 0'1 4650 93'6 7'2 4,687.50 0
7678 6.25 0'0 0'1 4700 98'6 7'2 4,937.50 3
71 6.25 0'0 0'1 4750 103'6 7'2 5,187.50 0
6142 6.25 0'0 0'1 4800 108'6 7'2 5,437.50 0
2206 6.25 0'0 0'1 4900 118'6 7'2 5,937.50 1
8740 6.25 0'0 0'1 5000 128'6 7'2 6,437.50 0
2041 6.25 0'0 0'1 5100 138'6 7'2 6,937.50 0
2507 6.25 0'0 0'1 5200 148'6 7'2 7,437.50 0
428 6.25 0'0 0'1 5300 158'6 7'2 7,937.50 0
535 6.25 0'0 0'1 5400 168'6 7'2 8,437.50 6
195 6.25 0'0 0'1 5500 178'6 7'2 8,937.50 10
228 6.25 0'0 0'1 5600 188'6 7'2 9,437.50 0
320 6.25 0'0 0'1 5700 198'6 7'2 9,937.50 0
2160 6.25 0'0 0'1 5800 208'6 7'2 10,437.50 3
362 6.25 0'0 0'1 5900 218'6 7'2 10,937.50 2
192 6.25 0'0 0'1 6000 228'6 7'2 11,437.50 4
70 6.25 0'0 0'1 6100 238'6 7'2 11,937.50 0
85 6.25 0'0 0'1 6200 248'6 7'2 12,437.50 0
0 6.25 0'0 0'1 6300 258'6 7'2 12,937.50 0
805 6.25 0'0 0'1 6400 268'6 7'2 13,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
10
Clear
Feels Like
-2 F
Humidity
79 %
Dew Point
5 F
Barometer
30.27 inHg
Winds
N 8 mph
Sunrise
07:44:00
Sunset
17:01:00

Wed 1/16

Thu 1/17

Fri 1/18

Sat 1/19

Sun 1/20

High

24 F

25 F

15 F

11 F

8 F

Low

10 F

16 F

10 F

2 F

-3 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights