CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy APP

Other Departments Coming Soon!

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

2021 Fall Grain Programs

It’s Go Time!

Just as all of you are making the final push towards harvest, or maybe you have started harvesting already, CFS is doing the same.  The locations are all ready for your corn and soybeans, staff is in place and properly trained and we have our grain policies in place for the coming season. 

Here is a highlight of some of the changes from last year:
  • Storage waived if sold within ten days of delivery
  • The drying rate lowered to 3 cents/point
  • Maximum moisture of 17.5% at locations without dryers
  • Maximum moisture allowed is 16.5% at Freeborn and St. James West
  • Only one break above 100,000 bushels on high volume drying
  • Added Delavan as a grain bank delivery location
  • Lower moisture discount on soybeans between 13-15%
 
We remain committed to you with flexible harvest hours and space availability for all your grain needs.
But most importantly, we wish you a safe and prosperous harvest season!

 

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Sep 22-30th
526'0
@C1Z -0.1500 5.1100 09/17/2021 12:07:00 PM CST
 -3'4
History Oct21
526'0
@C1Z -0.1500 5.1100 09/17/2021 12:07:00 PM CST
 -3'4
History Nov21
526'0
@C1Z -0.1500 5.1100 09/17/2021 12:07:00 PM CST
 -3'4
History Dec21
526'0
@C1Z -0.1500 5.1100 09/17/2021 12:07:00 PM CST
 -3'4
History Jan22
533'2
@C2H -0.1900 5.1425 09/17/2021 12:07:00 PM CST
 -3'4
History Feb22
533'2
@C2H -0.1900 5.1425 09/17/2021 12:07:00 PM CST
 -3'4
History Mar22
533'2
@C2H -0.1900 5.1425 09/17/2021 12:07:00 PM CST
 -3'4
History Apr22
537'6
@C2K -0.2200 5.1575 09/17/2021 12:04:00 PM CST
 -3'2
History May22
537'6
@C2K -0.2200 5.1575 09/17/2021 12:04:00 PM CST
 -3'2
History Jun22
536'0
@C2N -0.2300 5.1300 09/17/2021 12:07:00 PM CST
 -3'6
History Jul22
536'0
@C2N -0.2300 5.1300 09/17/2021 12:07:00 PM CST
 -3'6
History Aug22
506'6
@C2U -0.2300 4.8375 09/17/2021 11:55:00 AM CST
 -2'4
History Sep22
506'6
@C2U -0.2300 4.8375 09/17/2021 11:55:00 AM CST
 -2'4
History Oct22
502'4
@C2Z -0.3500 4.6750 09/17/2021 12:05:00 PM CST
 -1'4
History Nov22
502'4
@C2Z -0.3500 4.6750 09/17/2021 12:05:00 PM CST
 -1'4
History Dec22
502'4
@C2Z -0.3200 4.7050 09/17/2021 12:05:00 PM CST
 -1'4
History Jan23
509'4
@C3H -0.3200 4.7750 09/17/2021 11:44:00 AM CST
 -1'6
History Feb23
509'4
@C3H -0.3200 4.7750 09/17/2021 11:44:00 AM CST
 -1'6
@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.2575 5.2900 5.3050 5.2175 -0.0375
Mar '22 @C2H 5.3325 5.3625 5.3775 5.2975 -0.0350
May '22 @C2K 5.3775 5.4075 5.4150 5.3425 -0.0325
Jul '22 @C2N 5.3575 5.4000 5.4075 5.3375 -0.0400
Sep '22 @C2U 5.0675 5.0950 5.1000 5.0500 -0.0250
Dec '22 @C2Z 5.0250 5.0400 5.0475 5.0075 -0.0150
Mar '23 @C3H 5.0950 5.1100 5.1175 5.0825 -0.0175
May '23 @C3K 5.1325 5.1350 5.1350 5.1325 -0.0100
Jul '23 @C3N 5.1400 5.1375 5.1425 5.1300 -0.0125
Sep '23 @C3U 4.8000 4.8000 4.8000 4.8025 4.7850 -0.0225
Dec '23 @C3Z 4.6575 4.6675 4.6775 4.6575 -0.0300
Jul '24 @C4N 4.7775 4.7775 -0.0325
Dec '24 @C4Z 4.3625 4.3625 4.3625 4.3625 -0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Nov '21 @S1X 12.8475 12.9550 12.9850 12.7825 -0.1125
Jan '22 @S2F 12.9375 13.0400 13.0700 12.8700 -0.1100
Mar '22 @S2H 12.9750 13.0800 13.1050 12.9050 -0.1125
May '22 @S2K 13.0225 13.1200 13.1200 12.9475 -0.1075
Jul '22 @S2N 13.0500 13.1200 13.1400 12.9700 -0.0950
Aug '22 @S2Q 12.9700 12.9700 12.9700 12.9400 -0.0750
Sep '22 @S2U 12.7075 12.6975 12.7200 12.6725 -0.0675
Nov '22 @S2X 12.5625 12.5925 12.6250 12.4825 -0.0625
Jan '23 @S3F 12.5500 12.5450 12.5600 12.4925 -0.0675
Mar '23 @S3H 12.3900 12.3425 12.4050 12.3250 -0.0675
May '23 @S3K 12.3725 12.3075 12.3725 12.3075 -0.0450
Jul '23 @S3N 12.4225 12.4225 -0.0450
Aug '23 @S3Q 12.3625 12.3625 -0.0450
Sep '23 @S3U 11.9825 11.9825 -0.0450
Nov '23 @S3X 11.8725 11.8350 11.8725 11.8350 -0.0675
Jul '24 @S4N 11.9475 11.9475 -0.0175
Nov '24 @S4X 11.3225 11.3225 -0.0175
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Oct '21 @SM1V 337.9 340.2 340.8 337.3 -2.3
Dec '21 @SM1Z 341.7 343.9 344.7 341.2 -2.4
Jan '22 @SM2F 343.9 346.5 347.0 343.6 -2.5
Mar '22 @SM2H 346.2 348.4 349.3 346.0 -2.9
May '22 @SM2K 349.4 352.0 352.4 349.2 -2.9
Jul '22 @SM2N 352.7 355.3 355.5 352.4 -2.9
Aug '22 @SM2Q 352.1 355.4 355.4 352.0 -3.4
Sep '22 @SM2U 349.9 354.0 354.0 349.8 -3.7
Oct '22 @SM2V 345.0 347.2 347.5 345.0 -3.9
Dec '22 @SM2Z 345.9 348.5 348.8 345.8 -3.3
Jan '23 @SM3F 348.9 348.9 4.0
Mar '23 @SM3H 344.9 342.4 344.9 342.4 342.4 3.3
May '23 @SM3K 344.3 344.3 3.2
Jul '23 @SM3N 345.2 345.2 3.3
Aug '23 @SM3Q 342.6 342.6 3.3
Sep '23 @SM3U 339.9 339.9 3.3
Oct '23 @SM3V 334.0 334.0 3.2
Dec '23 @SM3Z 332.4 332.4 3.6
Jul '24 @SM4N 332.4 332.4 3.6
Oct '24 @SM4V 332.4 332.4 3.6
Dec '24 @SM4Z 332.4 332.4 3.6
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '21 @LE1V 122.875 123.500 123.500 122.525 -0.725
Dec '21 @LE1Z 127.725 128.400 128.400 127.175 -0.850
Feb '22 @LE2G 131.825 132.475 132.475 131.275 -0.825
Apr '22 @LE2J 135.225 135.950 135.950 134.700 -0.800
Jun '22 @LE2M 129.825 130.050 130.175 129.425 -0.700
Aug '22 @LE2Q 128.350 128.450 128.575 128.050 -0.650
Oct '22 @LE2V 131.100 131.025 131.225 130.725 -0.450
Dec '22 @LE2Z 134.500 134.200 134.550 134.000 -0.300
Feb '23 @LE3G 136.600 136.950 136.950 136.600 -1.000
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '21 @HE1V 85.200 85.600 85.625 84.025 -0.275
Dec '21 @HE1Z 74.650 74.300 74.650 72.675 0.200
Feb '22 @HE2G 77.900 77.425 77.900 76.050 0.375
Apr '22 @HE2J 81.550 81.025 81.550 79.675 0.400
May '22 @HE2K 84.825 82.875 84.825 84.975 82.350 2.325
Jun '22 @HE2M 90.525 90.050 90.525 88.550 0.425
Jul '22 @HE2N 89.825 89.075 89.825 88.200 0.150
Aug '22 @HE2Q 88.250 87.500 88.275 86.750 0.300
Oct '22 @HE2V 75.400 73.825 75.475 73.825 1.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,481.25 -4'0 349'5 1800 0'1 0'0 6.25 1
6 16,981.25 -4'0 339'5 1900 0'1 0'0 6.25 9
105 16,481.25 -4'0 329'5 2000 0'1 0'0 6.25 0
1 15,981.25 -4'0 319'5 2100 0'1 0'0 6.25 14
0 15,481.25 -4'0 309'5 2200 0'1 0'0 6.25 11
0 14,981.25 -4'0 299'5 2300 0'1 0'0 6.25 176
7 14,481.25 -4'0 289'5 2400 0'1 0'0 6.25 4
101 13,981.25 -4'0 279'5 2500 0'1 0'0 6.25 855
107 13,481.25 -4'0 269'5 2600 0'1 0'0 6.25 23
20 12,981.25 -4'0 259'5 2700 0'1 0'0 6.25 64
43 12,481.25 -4'0 249'5 2800 0'1 0'0 6.25 301
86 11,981.25 -4'0 239'5 2900 0'1 0'0 6.25 431
486 11,481.25 -4'0 229'5 3000 0'1 0'0 6.25 1256
11 10,981.25 -4'0 219'5 3100 0'1 0'0 6.25 1067
266 10,481.25 -4'0 209'5 3200 0'1 0'0 6.25 2066
12718 9,981.25 -4'0 199'5 3300 0'1 0'0 6.25 7671
1536 9,481.25 -4'0 189'5 3400 0'1 0'0 6.25 12516
467 8,981.25 -4'0 179'5 3500 0'1 0'0 6.25 7740
1504 8,481.25 -4'0 169'5 3600 0'0 -0'1 0.00 13020
1427 7,987.50 -3'7 159'6 3700 0'1 -0'1 6.25 9843
4580 7,487.50 -3'7 149'6 3800 0'1 -0'1 6.25 9617
0 7,237.50 -3'7 144'6 3850 0'2 0'1 12.50 3
5567 6,987.50 -4'0 139'6 3900 0'2 0'0 12.50 9221
0 6,737.50 -4'1 134'6 3950 0'2 -0'1 12.50 401
14100 6,312.50 -3'5 126'2 4000 0'3 0'0 18.75 21428
0 6,250.00 -3'7 125'0 4050 0'4 0'1 25.00 0
4007 5,868.75 -2'5 117'3 4100 0'4 0'0 25.00 13315
0 5,756.25 -3'7 115'1 4150 0'5 0'1 31.25 525
9299 5,337.50 -3'3 106'6 4200 0'5 0'0 31.25 20512
0 5,262.50 -3'7 105'2 4250 0'6 0'1 37.50 2006
3285 5,012.50 -4'0 100'2 4300 0'6 0'0 37.50 11365
0 4,768.75 -4'0 95'3 4350 0'7 0'0 43.75 217
5058 4,387.50 -2'7 87'6 4400 1'2 0'1 62.50 12763
0 4,287.50 -3'7 85'6 4450 1'4 0'2 75.00 311
8982 3,956.25 -1'7 79'1 4500 1'4 0'0 75.00 17612
2 3,818.75 -3'6 76'3 4550 1'7 0'2 93.75 423
7291 3,587.50 -3'6 71'6 4600 2'2 0'0 112.50 10828
1 3,356.25 -3'6 67'1 4650 3'1 0'4 156.25 1080
5750 3,143.75 -3'5 62'7 4700 4'0 0'5 200.00 11617
2 2,925.00 -3'5 58'4 4750 4'0 0'0 200.00 2602
9287 2,525.00 -3'7 50'4 4800 5'1 0'2 256.25 15125
2 2,518.75 -3'3 50'3 4850 6'2 0'3 312.50 473
4246 2,068.75 -5'2 41'3 4900 7'0 -0'1 350.00 12071
78 2,150.00 -3'1 43'0 4950 9'0 0'4 450.00 763
27143 1,825.00 -3'1 36'4 5000 10'4 0'3 525.00 34309
344 1,825.00 -2'7 36'4 5050 14'0 2'0 700.00 572
9865 1,568.75 -2'1 31'3 5100 14'2 0'2 712.50 11248
859 1,343.75 -3'6 26'7 5150 16'3 0'2 818.75 870
12416 1,250.00 -3'0 25'0 5200 18'4 0'0 925.00 17471
912 1,168.75 -2'1 23'3 5250 21'7 0'7 1,093.75 1151
10914 1,068.75 -1'6 21'3 5300 24'4 0'7 1,225.00 10599
519 918.75 -2'5 18'3 5350 30'0 3'4 1,500.00 362
15269 837.50 -2'3 16'6 5400 30'4 0'7 1,525.00 14025
992 868.75 -2'0 17'3 5450 32'7 2'0 1,643.75 581
23082 700.00 -1'6 14'0 5500 37'2 1'0 1,862.50 13123
339 612.50 -2'0 12'2 5550 39'6 2'2 1,987.50 43
17282 550.00 -1'7 11'0 5600 46'5 3'2 2,331.25 10816
520 506.25 -1'4 10'1 5650 47'1 2'3 2,356.25 1
12374 462.50 -1'2 9'2 5700 53'0 2'0 2,650.00 4207
907 400.00 -1'4 8'0 5750 55'0 2'4 2,750.00 46
19687 362.50 -1'4 7'2 5800 61'4 2'3 3,075.00 5985
1199 393.75 -1'2 7'7 5850 63'3 2'7 3,168.75 20
9266 293.75 -1'2 5'7 5900 69'4 1'7 3,475.00 3008
181 325.00 -1'1 6'4 5950 72'0 2'7 3,600.00 5
42366 250.00 -0'7 5'0 6000 82'0 5'5 4,100.00 7837
212 268.75 -0'7 5'3 6050 80'7 3'1 4,043.75 4
8195 206.25 -0'6 4'1 6100 85'3 3'1 4,268.75 1716
450 225.00 -0'6 4'4 6150 90'0 3'2 4,500.00 3
13328 168.75 -0'6 3'3 6200 99'0 4'3 4,950.00 2008
364 187.50 -0'5 3'6 6250 99'2 3'3 4,962.50 1
8445 143.75 -0'5 2'7 6300 104'0 3'4 5,200.00 1587
187 137.50 -0'4 2'6 6350 108'6 3'5 5,437.50 0
8513 125.00 -0'4 2'4 6400 113'4 3'5 5,675.00 369
80 137.50 -0'2 2'6 6450 118'2 3'6 5,912.50 0
28501 112.50 -0'2 2'2 6500 123'0 3'5 6,150.00 421
97 118.75 -0'2 2'3 6550 127'7 3'6 6,393.75 0
9832 100.00 -0'2 2'0 6600 132'6 3'6 6,637.50 123
128 93.75 -0'2 1'7 6650 137'5 3'7 6,881.25 1
5302 100.00 -0'1 2'0 6700 142'4 3'7 7,125.00 15
85 93.75 -0'1 1'7 6750 147'3 3'7 7,368.75 0
12688 87.50 -0'1 1'6 6800 152'2 3'7 7,612.50 456
161 87.50 0'0 1'6 6850 157'2 4'0 7,862.50 0
3647 68.75 -0'2 1'3 6900 162'1 4'0 8,106.25 89
33776 62.50 -0'2 1'2 7000 172'0 4'1 8,600.00 1174
4598 56.25 -0'2 1'1 7100 181'7 4'1 9,093.75 88
2697 56.25 -0'1 1'1 7200 191'6 4'1 9,587.50 118
3400 50.00 -0'1 1'0 7300 201'5 4'1 10,081.25 89
4936 50.00 0'1 1'0 7400 211'4 4'1 10,575.00 112
7430 37.50 -0'1 0'6 7500 221'3 4'1 11,068.75 62
2140 37.50 0'0 0'6 7600 231'2 4'0 11,562.50 73
2418 37.50 0'0 0'6 7700 241'2 4'0 12,062.50 66
2625 31.25 0'0 0'5 7800 251'1 4'0 12,556.25 77
1203 31.25 0'0 0'5 7900 261'1 4'0 13,056.25 119
7163 25.00 -0'1 0'4 8000 271'1 4'1 13,556.25 214
600 25.00 0'1 0'4 8100 281'0 4'1 14,050.00 106
881 25.00 0'1 0'4 8200 291'0 4'1 14,550.00 76
1619 18.75 0'0 0'3 8300 300'7 4'0 15,043.75 32
1679 18.75 0'1 0'3 8400 310'7 4'1 15,543.75 84
2146 18.75 0'1 0'3 8500 320'7 4'1 16,043.75 28
916 18.75 0'1 0'3 8600 330'7 4'1 16,543.75 56
732 18.75 0'1 0'3 8700 340'7 4'1 17,043.75 44
509 12.50 0'0 0'2 8800 350'6 4'0 17,537.50 2
612 12.50 0'1 0'2 8900 360'5 3'7 18,031.25 66
4894 6.25 -0'1 0'1 9000 370'5 3'7 18,531.25 60
404 6.25 0'0 0'1 9100 380'5 4'0 19,031.25 0
895 6.25 0'0 0'1 9200 390'5 4'0 19,531.25 6
189 6.25 0'0 0'1 9300 400'5 4'0 20,031.25 0
392 6.25 0'0 0'1 9400 410'5 4'0 20,531.25 0
241 6.25 0'0 0'1 9500 420'5 4'0 21,031.25 4
455 6.25 0'0 0'1 9600 430'5 4'0 21,531.25 0
323 6.25 0'0 0'1 9700 440'5 4'0 22,031.25 6
234 6.25 0'0 0'1 9800 450'5 4'0 22,531.25 0
747 6.25 0'0 0'1 9900 460'5 4'0 23,031.25 0
5846 6.25 0'0 0'1 10000 470'5 4'0 23,531.25 94
726 6.25 0'0 0'1 11000 570'5 4'0 28,531.25 45
519 6.25 0'0 0'1 12000 670'5 4'0 33,531.25 34
1812 6.25 0'0 0'1 13000 770'5 4'0 38,531.25 29
294 6.25 0'0 0'1 14000 870'5 4'0 43,531.25 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
61
Sunny
Feels Like
61 F
Humidity
77 %
Dew Point
54 F
Barometer
30.16 inHg
Winds
WNW 13 mph
Sunrise
06:55 AM
Sunset
07:19 PM

Fri 9/17

Sat 9/18

Sun 9/19

Mon 9/20

Tue 9/21

High

75 F

75 F

86 F

80 F

61 F

Low

50 F

43 F

63 F

59 F

48 F

Precip

0%

0%

0%

71%

80%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

WHAT'S GOING ON