CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Gift Cards for Gallons

Earn a $50 Visa® gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you buy between November 1, 2019, and February 28, 2020.
 

Qualifying products include:

  • Irriflex®
  • Maxtron® DEO
  • Maxtron® Enviro-EDGE®
  • Maxtron® GL
  • Maxtron® THF+
  • MP Gear Lube
  • Qwiklift® HTB
  • Superlube 518®
  • Superlube TMS®

 

Follow the instructions on the Redemption Form and have it postmarked by April 6, 2020 to qualify.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Cream of the Crop Award Winner - Paul Wallace

Cream of the Crop Award Winner - Paul Wallace

The Cream of the Crop Award is to recognize the dedication and hard work of one of our CFS team-mates.   ...

Feb 13, 2020
Central Farm Service
What is the Domestic Production Activities Deduction (DPAD)?

What is the Domestic Production Activities Deduction (DPAD)?

 The DPAD is an allowed deduction based on the W2 wages and qualified business income of our cooperative.   ...

Feb 07, 2020
Central Farm Service
Grain Bin Safety - It may save a life

Grain Bin Safety - It may save a life

I follow lots of different social media platforms, and it seems like this week, there were multiple new stories each day, about quality, condition, and spoilage with this year’s...

Feb 04, 2020
Answer Plot
What’s the Value of an Adjuvant?

What’s the Value of an Adjuvant?

Imagine you’ve invested in a new state-of-the-art planter. You’ve done all the planter maintenance and calibration to set up for a successful spring, but in the midst of all that prep...

Feb 12, 2020
Answer Plot
Use Last Year’s Results to Inform 2020 Soybean Seed Selection

Use Last Year’s Results to Inform 2020 Soybean Seed Selection

The winter months are a great time to review seed performance data to help inform decisions for spring planting. The latest Answer Plot® trial results are in , and despite the...

Feb 05, 2020
Answer Tech
3 Simple Steps to Introduce Ag Tech to Your Operation

3 Simple Steps to Introduce Ag Tech to Your Operation

Now that 2020 is upon us, you’re probably focused on creating your strategies for spring planting and in-season crop management. If you haven’t been using ag technology tools on your...

Jan 29, 2020

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Feb20
Mar20
Apr20
CORN
3.56 -0.27
3.56 -0.27
3.55 -0.33
BEANS
8.36 -0.56
8.23 -0.69
8.23 -0.79
@CH0
@CH0
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.8300 3.7850 3.8300 3.8325 3.7800 0.0525
May '20 @C0K 3.8750 3.8250 3.8750 3.8750 3.8225 0.0550
Jul '20 @C0N 3.9050 3.8600 3.9050 3.9050 3.8550 0.0500
Sep '20 @C0U 3.8850 3.8550 3.8850 3.8850 3.8475 0.0425
Dec '20 @C0Z 3.9325 3.8925 3.9325 3.9300 3.8900 0.0450
Mar '21 @C1H 4.0250 3.9800 4.0250 4.0200 3.9800 0.0450
May '21 @C1K 4.0600 4.0275 4.0600 4.0525 4.0275 0.0425
Jul '21 @C1N 4.0775 4.0425 4.0775 4.0750 4.0425 0.0400
Sep '21 @C1U 3.9725 3.9550 3.9725 3.9700 3.9550 0.0275
Dec '21 @C1Z 3.9875 3.9700 3.9875 3.9900 3.9675 0.0250
Mar '22 @C2H 4.0750 4.0800 4.0750 4.0800 4.0675 0.0200
May '22 @C2K 4.0825 4.0825 0.0200
Jul '22 @C2N 4.1575 4.1575 0.0200
Sep '22 @C2U 4.1275 4.1275 0.0200
Dec '22 @C2Z 4.0575 4.0600 4.0575 4.0600 4.0500 0.0125
Jul '23 @C3N 4.1625 4.1625 0.0125
Dec '23 @C3Z 4.1600 4.1450 4.1600 4.1450 4.1450 0.0125
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 8.9225 8.9475 8.9225 8.9850 8.8925 -0.0150
May '20 @S0K 9.0225 9.0450 9.0225 9.0875 8.9900 -0.0100
Jul '20 @S0N 9.1400 9.1675 9.1400 9.2075 9.1175 -0.0150
Aug '20 @S0Q 9.1750 9.2000 9.1750 9.2300 9.1600 -0.0175
Sep '20 @S0U 9.1750 9.1900 9.1750 9.2275 9.1575 -0.0150
Nov '20 @S0X 9.2125 9.2300 9.2125 9.2700 9.1925 -0.0125
Jan '21 @S1F 9.2475 9.2625 9.2475 9.3000 9.2350 -0.0150
Mar '21 @S1H 9.1750 9.2125 9.1750 9.2400 9.1625 -0.0225
May '21 @S1K 9.1850 9.2275 9.1850 9.2300 9.1725 -0.0225
Jul '21 @S1N 9.2375 9.2475 9.2375 9.2775 9.2250 -0.0225
Aug '21 @S1Q 9.2300 9.2300 -0.0225
Sep '21 @S1U 9.1950 9.1950 -0.0175
Nov '21 @S1X 9.1975 9.2250 9.1975 9.2275 9.1850 -0.0225
Jan '22 @S2F 9.2700 9.2700 -0.0200
Mar '22 @S2H 9.2950 9.2950 -0.0100
May '22 @S2K 9.3600 9.3600 -0.0125
Jul '22 @S2N 9.4100 9.4100 9.4100 9.4100 9.4100 -0.0175
Aug '22 @S2Q 9.4100 9.4100 9.4100 9.4100 9.4100 -0.0175
Sep '22 @S2U 9.4100 9.4100 9.4100 9.4100 9.4100 -0.0175
Nov '22 @S2X 9.3400 9.3400 -0.0125
Jul '23 @S3N 9.3750 9.3750 -0.0125
Nov '23 @S3X 9.3400 9.3400 -0.0125
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '20 @SM0H 292.2 291.1 292.2 293.2 289.8 1.1
May '20 @SM0K 297.6 296.4 297.6 298.4 295.4 1.0
Jul '20 @SM0N 302.7 301.8 302.7 303.9 301.1 0.3
Aug '20 @SM0Q 304.4 304.3 304.4 305.5 302.9 0.2
Sep '20 @SM0U 305.3 304.0 305.3 306.3 303.8 0.1
Oct '20 @SM0V 305.8 305.6 305.8 306.4 304.8 0.0
Dec '20 @SM0Z 308.9 308.3 308.9 309.6 307.4 -0.1
Jan '21 @SM1F 308.9 308.1 308.9 309.2 307.6 -0.4
Mar '21 @SM1H 306.2 305.7 306.2 306.4 305.0 -0.4
May '21 @SM1K 306.2 306.7 306.2 306.7 305.3 -0.6
Jul '21 @SM1N 308.6 308.6 308.6 309.0 308.6 -0.4
Aug '21 @SM1Q 308.7 308.8 308.7 308.8 308.8 -0.1
Sep '21 @SM1U 308.4 308.4 308.4 308.6 308.4 -0.1
Oct '21 @SM1V 307.7 308.0 307.7 308.2 308.0 0.0
Dec '21 @SM1Z 309.0 309.1 309.0 309.8 309.1 -0.2
Jan '22 @SM2F 309.0 309.0 -0.2
Mar '22 @SM2H 309.0 309.0 -0.2
May '22 @SM2K 309.0 309.0 -0.2
Jul '22 @SM2N 309.0 309.0 -0.2
Aug '22 @SM2Q 309.0 309.0 -0.2
Sep '22 @SM2U 309.0 309.0 -0.2
Oct '22 @SM2V 309.0 309.0 -0.2
Dec '22 @SM2Z 309.0 309.0 -0.2
Jul '23 @SM3N 309.0 309.0 -0.2
Oct '23 @SM3V 309.0 309.0 -0.2
Dec '23 @SM3Z 309.0 309.0 -0.2
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '20 @LE0G 121.425 121.500 121.425 122.000 120.750 0.600
Apr '20 @LE0J 120.600 120.625 120.600 121.100 119.825 0.275
Jun '20 @LE0M 112.200 112.250 112.200 112.725 111.625 0.200
Aug '20 @LE0Q 110.700 110.800 110.700 111.050 110.150 0.225
Oct '20 @LE0V 113.975 113.975 113.975 114.275 113.200 0.325
Dec '20 @LE0Z 118.475 118.450 118.475 118.850 117.650 0.375
Feb '21 @LE1G 121.200 121.225 121.200 121.575 120.500 0.450
Apr '21 @LE1J 122.275 122.600 122.275 122.650 121.675 0.100
Jun '21 @LE1M 115.275 115.625 115.275 115.750 115.000 0.225
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '20 @HE0J 65.500 64.475 65.500 65.850 63.100 1.200
May '20 @HE0K 73.550 73.200 73.550 73.700 71.850 0.550
Jun '20 @HE0M 81.375 81.050 81.375 81.750 79.600 0.475
Jul '20 @HE0N 82.525 82.450 82.525 83.200 81.125 0.100
Aug '20 @HE0Q 82.000 81.875 82.000 82.500 80.625 0.250
Oct '20 @HE0V 70.825 70.375 70.825 71.000 69.550 0.725
Dec '20 @HE0Z 65.650 65.000 65.650 65.725 64.325 0.725
Feb '21 @HE1G 68.875 68.250 68.875 68.975 67.850 0.725
Apr '21 @HE1J 72.250 71.525 72.250 72.250 71.300 0.725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 14,156.25 5'2 283'1 1000 0'1 0'0 6.25 0
0 9,656.25 5'2 193'1 1900 0'1 0'0 6.25 0
0 9,156.25 5'2 183'1 2000 0'1 0'0 6.25 0
0 8,656.25 5'2 173'1 2100 0'1 0'0 6.25 0
0 8,156.25 5'2 163'1 2200 0'1 0'0 6.25 0
0 7,656.25 5'2 153'1 2300 0'1 0'0 6.25 0
0 7,156.25 5'2 143'1 2400 0'1 0'0 6.25 0
1 6,656.25 5'2 133'1 2500 0'1 0'0 6.25 0
0 6,156.25 5'2 123'1 2600 0'1 0'0 6.25 0
0 5,656.25 5'2 113'1 2700 0'1 0'0 6.25 6
0 5,156.25 5'2 103'1 2800 0'1 0'0 6.25 98
0 4,906.25 5'2 98'1 2850 0'1 0'0 6.25 0
1 4,656.25 5'2 93'1 2900 0'1 0'0 6.25 13
0 4,406.25 5'2 88'1 2950 0'1 0'0 6.25 0
1 4,156.25 5'2 83'1 3000 0'1 0'0 6.25 444
0 3,906.25 5'2 78'1 3050 0'1 0'0 6.25 0
6 3,656.25 5'2 73'1 3100 0'1 0'0 6.25 599
1 3,406.25 5'2 68'1 3150 0'1 0'0 6.25 0
11 3,156.25 5'2 63'1 3200 0'1 0'0 6.25 2861
1 2,906.25 5'2 58'1 3250 0'1 0'0 6.25 26
7 2,656.25 5'2 53'1 3300 0'1 0'0 6.25 1514
1 2,406.25 5'2 48'1 3350 0'1 0'0 6.25 110
131 2,156.25 5'2 43'1 3400 0'1 0'0 6.25 9607
1 1,906.25 5'2 38'1 3450 0'1 0'0 6.25 1243
331 1,656.25 5'2 33'1 3500 0'1 0'0 6.25 7644
55 1,406.25 5'2 28'1 3550 0'1 0'0 6.25 2879
584 1,156.25 5'2 23'1 3600 0'1 0'0 6.25 13544
393 906.25 5'1 18'1 3650 0'1 -0'1 6.25 3607
5705 656.25 4'7 13'1 3700 0'1 -0'3 6.25 18819
4859 418.75 3'7 8'3 3750 0'3 -1'3 18.75 10825
24954 212.50 2'4 4'2 3800 1'2 -2'6 62.50 19762
15286 75.00 0'6 1'4 3850 3'4 -4'4 175.00 11472
29640 25.00 0'1 0'4 3900 7'4 -5'1 375.00 16365
8109 6.25 -0'1 0'1 3950 12'1 -5'3 606.25 589
31164 6.25 0'0 0'1 4000 17'1 -5'2 856.25 6448
5003 6.25 0'0 0'1 4050 22'1 -5'2 1,106.25 270
19614 6.25 0'0 0'1 4100 27'1 -5'2 1,356.25 3842
3531 6.25 0'0 0'1 4150 32'1 -5'2 1,606.25 77
22293 6.25 0'0 0'1 4200 37'1 -5'2 1,856.25 5142
1864 6.25 0'0 0'1 4250 42'1 -5'2 2,106.25 57
14917 6.25 0'0 0'1 4300 47'1 -5'2 2,356.25 3044
871 6.25 0'0 0'1 4350 52'1 -5'2 2,606.25 4
21223 6.25 0'0 0'1 4400 57'1 -5'2 2,856.25 1668
286 6.25 0'0 0'1 4450 62'1 -5'2 3,106.25 2
11813 6.25 0'0 0'1 4500 67'1 -5'2 3,356.25 2280
469 6.25 0'0 0'1 4550 72'1 -5'2 3,606.25 1
5476 6.25 0'0 0'1 4600 77'1 -5'2 3,856.25 2106
38 6.25 0'0 0'1 4650 82'1 -5'2 4,106.25 4
5816 6.25 0'0 0'1 4700 87'1 -5'2 4,356.25 286
0 6.25 0'0 0'1 4750 92'1 -5'2 4,606.25 1
2756 6.25 0'0 0'1 4800 97'1 -5'2 4,856.25 0
111 6.25 0'0 0'1 4850 102'1 -5'2 5,106.25 0
1735 6.25 0'0 0'1 4900 107'1 -5'2 5,356.25 30
6265 6.25 0'0 0'1 5000 117'1 -5'2 5,856.25 219
1770 6.25 0'0 0'1 5100 127'1 -5'2 6,356.25 33
1935 6.25 0'0 0'1 5200 137'1 -5'2 6,856.25 8
3548 6.25 0'0 0'1 5300 147'1 -5'2 7,356.25 5
3676 6.25 0'0 0'1 5400 157'1 -5'2 7,856.25 5
2525 6.25 0'0 0'1 5500 167'1 -5'2 8,356.25 35
681 6.25 0'0 0'1 5600 177'1 -5'2 8,856.25 5
2028 6.25 0'0 0'1 5700 187'1 -5'2 9,356.25 1
544 6.25 0'0 0'1 5800 197'1 -5'2 9,856.25 5
727 6.25 0'0 0'1 5900 207'1 -5'2 10,356.25 9
4314 6.25 0'0 0'1 6000 217'1 -5'2 10,856.25 4
1160 6.25 0'0 0'1 6100 227'1 -5'2 11,356.25 6
1238 6.25 0'0 0'1 6200 237'1 -5'2 11,856.25 5
315 6.25 0'0 0'1 6300 247'1 -5'2 12,356.25 10
554 6.25 0'0 0'1 6400 257'1 -5'2 12,856.25 6
1427 6.25 0'0 0'1 6500 267'1 -5'2 13,356.25 10
542 6.25 0'0 0'1 6600 277'1 -5'2 13,856.25 5
228 6.25 0'0 0'1 6700 287'1 -5'2 14,356.25 2
305 6.25 0'0 0'1 6800 297'1 -5'2 14,856.25 5
1439 6.25 0'0 0'1 6900 307'1 -5'2 15,356.25 0
1282 6.25 0'0 0'1 7000 317'1 -5'2 15,856.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
10
Clear
Feels Like
-6 F
Humidity
79 %
Dew Point
5 F
Barometer
30.41 inHg
Winds
W 14 mph
Sunrise
13:06:00
Sunset
23:47:00

Wed 2/19

Thu 2/20

Fri 2/21

Sat 2/22

Sun 2/23

High

7 F

9 F

29 F

33 F

34 F

Low

-6 F

-14 F

2 F

20 F

18 F

Precip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events