CENTRAL FARM SERVICE

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

LOOKING FOR FALL HARVEST EMPLOYMENT?

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Sponsored Meet & Greet with Sawyer Brown

CFS Sponsored Meet & Greet with Sawyer Brown

One out of every five kids in the U.S. is food insecure, which means that aside from school, they do not know where or when they will get their next meal. Weekends, holidays, and summer...

Aug 19, 2019
Central Farm Service
Looking for Seasonal Harvest Help

Looking for Seasonal Harvest Help

Potential to earn over $1,000 a week w/$500 end of season bonus...

Aug 14, 2019
Central Farm Service
CFS Team Serves Lunch to Truman Tractor Parade Participants

CFS Team Serves Lunch to Truman Tractor Parade Participants

What a Great Day for a Truman Tractor Parade! The CFS team served a delicious meal to those that participated in the tractor ride. ...

Jul 26, 2019
Answer Plot
2020 Soybean Seed Selection: Episode 100
Aug 23, 2019
Answer Plot
Tips for Managing Late-Seeded Alfalfa

Tips for Managing Late-Seeded Alfalfa

Has excessive spring rainfall kept you from seeding your alfalfa this year? You still may have time to establish an alfalfa crop later this summer.    If you are considering...

Aug 20, 2019
Answer Plot
2020 Corn Seed Selection: Episode 99
Aug 16, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>


The Farmer Advisors: Central Farm Service and Ceres Solutions

Farm sustainability can be easier to achieve with the right tools, advice and support. That’s why farmers rely on agricultural retailers as trusted advisors and suppliers of the right technology for their operations.


Click here to Learn More>


 

A New Commitment to Precision Conservation on America’s Working Lands

KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer headquartered in Truman, Minnesota, said the new collaboration builds on the cooperative’s efforts to help farmers realize as much profit as possible while safeguarding natural resources. Graner noted the collaboration will bring additional expertise, amplifying a focus on wildlife habitat, helping farmers boost on-farm stewardship, and leveraging precision conservation as a tool for productivity and higher profit potential, acre-by-acre.


Click her to Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Aug19
Sept19
Oct19
CORN
3.37 -0.25
3.37 -0.25
3.35 -0.35
BEANS
7.86 -0.85
7.91 -0.80
7.91 -0.80
@CU9
@CU9
CORN
Symbol Last Open Close High Low Change
Sep '19 @C9U 3.6200 3.6275 3.6325 3.6300 3.6175 -0.0125
Dec '19 @C9Z 3.7025 3.7100 3.7100 3.7125 3.7025 -0.0075
Mar '20 @C0H 3.8275 3.8300 3.8300 3.8350 3.8250 -0.0025
May '20 @C0K 3.9025 3.9075 3.9075 3.9075 3.9025 -0.0050
Jul '20 @C0N 3.9675 3.9725 3.9725 3.9725 3.9675 -0.0050
Sep '20 @C0U 4.0075 4.0150 4.0075 4.0300 3.9900 0.0025
Dec '20 @C0Z 4.0575 4.0575 4.0600 4.0600 4.0550 -0.0025
Mar '21 @C1H 4.1525 4.1525 4.1600 4.1525 4.1525 -0.0075
May '21 @C1K 4.2150 4.2050 4.2150 4.2050 4.2050 0.0000
Jul '21 @C1N 4.2525 4.2575 4.2525 4.2575 4.2400 0.0000
Sep '21 @C1U 4.1425 4.1400 4.1425 4.1400 4.1400 0.0025
Dec '21 @C1Z 4.1500 4.1550 4.1525 4.1550 4.1500 -0.0025
Jul '22 @C2N 4.3075 4.3075 0.0025
Dec '22 @C2Z 4.1400 4.1400 4.1400 4.1400 4.1400 0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Sep '19 @S9U 8.5825 8.5550 8.5600 8.5825 8.5550 0.0225
Nov '19 @S9X 8.7050 8.6825 8.6875 8.7075 8.6800 0.0175
Jan '20 @S0F 8.8400 8.8250 8.8250 8.8425 8.8225 0.0150
Mar '20 @S0H 8.9750 8.9550 8.9550 8.9750 8.9550 0.0200
May '20 @S0K 9.0800 9.0725 9.0700 9.0875 9.0675 0.0100
Jul '20 @S0N 9.1925 9.1750 9.1725 9.1925 9.1750 0.0200
Aug '20 @S0Q 9.2125 9.2850 9.2125 9.3125 9.2325 -0.0450
Sep '20 @S0U 9.2525 9.2525 9.2325 9.2525 9.2525 0.0200
Nov '20 @S0X 9.3025 9.3000 9.2925 9.3025 9.3000 0.0100
Jan '21 @S1F 9.3725 9.3725 -0.0275
Mar '21 @S1H 9.3900 9.3900 -0.0225
May '21 @S1K 9.4600 9.4600 -0.0350
Jul '21 @S1N 9.5425 9.5425 -0.0375
Aug '21 @S1Q 9.5275 9.5275 -0.0225
Sep '21 @S1U 9.4275 9.4275 -0.0225
Nov '21 @S1X 9.3300 9.4000 9.3300 9.4000 9.3100 -0.0400
Jul '22 @S2N 9.3675 9.3675 -0.0400
Nov '22 @S2X 9.1950 9.1950 -0.0400
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Sep '19 @SM9U 293.9 293.6 293.7 294.2 293.4 0.2
Oct '19 @SM9V 295.9 295.5 295.7 296.2 295.5 0.2
Dec '19 @SM9Z 299.6 299.1 299.3 299.9 299.0 0.3
Jan '20 @SM0F 300.9 300.5 300.6 300.9 300.1 0.3
Mar '20 @SM0H 303.4 302.7 303.2 303.7 302.7 0.2
May '20 @SM0K 306.8 306.6 306.4 306.9 306.1 0.4
Jul '20 @SM0N 309.8 310.2 310.2 310.2 309.8 -0.4
Aug '20 @SM0Q 310.9 312.0 311.8 312.0 310.9 -0.9
Sep '20 @SM0U 312.1 313.5 313.2 313.5 312.1 -1.1
Oct '20 @SM0V 314.3 314.3 314.0 314.3 314.3 0.3
Dec '20 @SM0Z 316.2 318.9 316.2 319.9 315.9 -2.0
Jan '21 @SM1F 316.4 316.4 316.0 316.4 316.4 0.4
Mar '21 @SM1H 316.5 316.5 -1.4
May '21 @SM1K 317.5 317.5 -1.3
Jul '21 @SM1N 318.9 318.9 -1.3
Aug '21 @SM1Q 318.9 318.9 -1.3
Sep '21 @SM1U 318.9 318.9 -1.3
Oct '21 @SM1V 318.9 318.9 -1.3
Dec '21 @SM1Z 317.9 317.9 -1.3
Jul '22 @SM2N 317.9 317.9 -1.3
Oct '22 @SM2V 317.9 317.9 -1.3
Dec '22 @SM2Z 317.9 317.9 -1.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '19 @LE9Q 104.975 103.150 104.975 105.075 103.025 2.300
Oct '19 @LE9V 101.100 100.600 101.100 101.450 100.225 0.875
Dec '19 @LE9Z 106.100 105.700 106.100 106.450 105.325 0.800
Feb '20 @LE0G 111.250 110.775 111.250 111.625 110.525 0.825
Apr '20 @LE0J 113.500 113.100 113.500 113.950 112.900 0.700
Jun '20 @LE0M 106.425 106.075 106.425 106.775 105.825 0.550
Aug '20 @LE0Q 104.475 104.125 104.475 104.650 103.850 0.600
Oct '20 @LE0V 106.450 106.300 106.450 106.500 106.300 0.525
Dec '20 @LE0Z 109.500 109.500 109.500 109.500 109.500 0.400
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '19 @HE9V 62.300 63.000 62.300 63.325 62.075 -1.000
Dec '19 @HE9Z 61.550 62.525 61.550 62.650 61.425 -1.125
Feb '20 @HE0G 68.575 69.750 68.575 69.750 68.450 -1.250
Apr '20 @HE0J 74.050 75.100 74.050 75.100 73.950 -1.125
May '20 @HE0K 80.650 80.800 80.650 80.800 80.800 -0.550
Jun '20 @HE0M 84.000 84.800 84.000 84.850 83.875 -0.875
Jul '20 @HE0N 84.525 84.700 84.525 85.075 84.400 -0.800
Aug '20 @HE0Q 83.775 84.150 83.775 84.300 83.500 -0.825
Oct '20 @HE0V 72.750 73.000 72.750 73.350 72.600 -1.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,168.75 0'6 263'3 1000 0'1 0'0 6.25 0
250 9,168.75 0'6 183'3 1800 0'1 0'0 6.25 0
0 8,668.75 0'6 173'3 1900 0'1 0'0 6.25 0
0 8,168.75 0'6 163'3 2000 0'1 0'0 6.25 0
0 7,668.75 0'6 153'3 2100 0'1 0'0 6.25 0
0 7,168.75 0'6 143'3 2200 0'1 0'0 6.25 0
1 6,668.75 0'6 133'3 2300 0'1 0'0 6.25 0
0 6,168.75 0'6 123'3 2400 0'1 0'0 6.25 0
0 5,668.75 0'6 113'3 2500 0'1 0'0 6.25 0
0 5,168.75 0'6 103'3 2600 0'1 0'0 6.25 23
0 4,668.75 0'6 93'3 2700 0'1 0'0 6.25 556
0 4,418.75 0'6 88'3 2750 0'1 0'0 6.25 0
0 4,168.75 0'6 83'3 2800 0'1 0'0 6.25 590
0 3,918.75 0'6 78'3 2850 0'1 0'0 6.25 0
0 3,668.75 0'6 73'3 2900 0'1 0'0 6.25 319
0 3,418.75 0'6 68'3 2950 0'1 0'0 6.25 0
0 3,168.75 0'6 63'3 3000 0'1 0'0 6.25 1344
1 2,918.75 0'6 58'3 3050 0'1 0'0 6.25 0
1 2,668.75 0'6 53'3 3100 0'1 0'0 6.25 1296
0 2,418.75 0'6 48'3 3150 0'1 0'0 6.25 344
1 2,168.75 0'6 43'3 3200 0'1 0'0 6.25 1178
0 1,918.75 0'6 38'3 3250 0'1 0'0 6.25 303
41 1,668.75 0'6 33'3 3300 0'1 0'0 6.25 3075
15 1,418.75 0'6 28'3 3350 0'1 0'0 6.25 1904
187 1,168.75 0'6 23'3 3400 0'1 0'0 6.25 8239
22 918.75 0'6 18'3 3450 0'1 0'0 6.25 3440
451 668.75 0'5 13'3 3500 0'1 -0'1 6.25 6040
188 425.00 0'1 8'4 3550 0'3 0'1 18.75 3325
6379 162.50 -1'0 3'2 3600 1'0 -1'1 50.00 13067
8349 75.00 -0'1 1'4 3650 3'3 -1'2 168.75 8178
14564 25.00 -0'2 0'4 3700 7'2 -1'0 362.50 15082
5845 6.25 -0'2 0'1 3750 11'7 -1'0 593.75 3725
11293 6.25 0'0 0'1 3800 16'7 -0'6 843.75 20058
3578 6.25 0'0 0'1 3850 21'7 -0'6 1,093.75 7732
10302 6.25 0'0 0'1 3900 26'7 -0'6 1,343.75 11378
4213 6.25 0'0 0'1 3950 31'7 -0'6 1,593.75 8829
23717 6.25 0'0 0'1 4000 37'4 0'5 1,875.00 17782
4705 6.25 0'0 0'1 4050 41'7 -0'6 2,093.75 7880
20051 6.25 0'0 0'1 4100 46'7 -0'6 2,343.75 17940
5391 6.25 0'0 0'1 4150 51'7 -0'6 2,593.75 5905
31929 6.25 0'0 0'1 4200 56'7 -0'6 2,843.75 5977
7811 6.25 0'0 0'1 4250 61'7 -0'6 3,093.75 2441
20441 6.25 0'0 0'1 4300 66'7 -0'6 3,343.75 9018
6876 6.25 0'0 0'1 4350 71'7 -0'6 3,593.75 1373
23306 6.25 0'0 0'1 4400 77'6 0'7 3,887.50 2299
6978 6.25 0'0 0'1 4450 81'7 -0'6 4,093.75 879
40956 6.25 0'0 0'1 4500 86'7 -0'6 4,343.75 4539
7743 6.25 0'0 0'1 4550 91'7 -0'6 4,593.75 2305
14187 6.25 0'0 0'1 4600 96'7 -0'6 4,843.75 225
5672 6.25 0'0 0'1 4650 101'7 -0'6 5,093.75 685
12379 6.25 0'0 0'1 4700 106'7 -0'6 5,343.75 193
4690 6.25 0'0 0'1 4750 111'7 -0'6 5,593.75 62
15910 6.25 0'0 0'1 4800 116'7 -0'6 5,843.75 141
2577 6.25 0'0 0'1 4850 121'7 -0'6 6,093.75 56
5666 6.25 0'0 0'1 4900 126'7 -0'6 6,343.75 36
2260 6.25 0'0 0'1 4950 131'7 -0'6 6,593.75 50
26526 6.25 0'0 0'1 5000 136'7 -0'6 6,843.75 82
2459 6.25 0'0 0'1 5050 141'7 -0'6 7,093.75 4
5419 6.25 0'0 0'1 5100 146'7 -0'6 7,343.75 3
1234 6.25 0'0 0'1 5150 151'7 -0'6 7,593.75 3
7096 6.25 0'0 0'1 5200 156'7 -0'6 7,843.75 0
2286 6.25 0'0 0'1 5250 161'7 -0'6 8,093.75 2
2696 6.25 0'0 0'1 5300 166'7 -0'6 8,343.75 2
517 6.25 0'0 0'1 5350 171'7 -0'6 8,593.75 1
2263 6.25 0'0 0'1 5400 176'7 -0'6 8,843.75 5
650 6.25 0'0 0'1 5450 181'7 -0'6 9,093.75 2
8146 6.25 0'0 0'1 5500 186'7 -0'6 9,343.75 5
1922 6.25 0'0 0'1 5550 191'7 -0'6 9,593.75 3
1329 6.25 0'0 0'1 5600 196'7 -0'6 9,843.75 1
141 6.25 0'0 0'1 5650 201'7 -0'6 10,093.75 1
1639 6.25 0'0 0'1 5700 206'7 -0'6 10,343.75 4
532 6.25 0'0 0'1 5750 211'7 -0'6 10,593.75 1
1104 6.25 0'0 0'1 5800 216'7 -0'6 10,843.75 3
1146 6.25 0'0 0'1 5900 226'7 -0'6 11,343.75 3
7009 6.25 0'0 0'1 6000 236'7 -0'6 11,843.75 1
4514 6.25 0'0 0'1 6100 246'7 -0'6 12,343.75 2
528 6.25 0'0 0'1 6200 256'7 -0'6 12,843.75 1
1051 6.25 0'0 0'1 6300 266'7 -0'6 13,343.75 3
1482 6.25 0'0 0'1 6400 276'7 -0'6 13,843.75 0
1839 6.25 0'0 0'1 6500 286'7 -0'6 14,343.75 0
421 6.25 0'0 0'1 6600 296'7 -0'6 14,843.75 0
952 6.25 0'0 0'1 6700 306'7 -0'6 15,343.75 0
498 6.25 0'0 0'1 6800 316'7 -0'6 15,843.75 0
669 6.25 0'0 0'1 6900 326'7 -0'6 16,343.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
63
Sunny
Feels Like
63 F
Humidity
73 %
Dew Point
54 F
Barometer
30.06 inHg
Winds
NNE 2 mph
Sunrise
06:25:00
Sunset
20:05:00

Fri 8/23

Sat 8/24

Sun 8/25

Mon 8/26

Tue 8/27

High

75 F

74 F

72 F

71 F

73 F

Low

52 F

56 F

59 F

62 F

56 F

Precip

0%

0%

40%

60%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights