CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

2018 CFS Annual Meeting

Join Us! for the CFS Annual Meeting 

Tuesday, January 8, 2019
10:30 AM 
Farm America

7367 360th Ave
Waseca, MN 56093

*lunch will be served following the meeting

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Impacts from Soybean Diseases

Impacts from Soybean Diseases

Over the years, Brian Weller has seen diseases such as Phytophthora, Pythium, Rhizoctonia, and Fusarium have devastating effects on soybeans. Click here to learn more......

Dec 02, 2018
Central Farm Service
CFS Trial Shows Outstanding Results!

CFS Trial Shows Outstanding Results!

Seed Treatments show positive results in 2018 trials. Click here to learn more......

Dec 02, 2018
Central Farm Service
Protect your Investment with Seed Treatments

Protect your Investment with Seed Treatments

Using a seed treatment is a way to protect your it from the weather, insects, nematodes, and disease. It's important to know your pests. Are you trying to protect your crop from...

Nov 20, 2018
Answer Tech
Nitrogen Management: 3 Key Takeaways From the 2018 Season

Nitrogen Management: 3 Key Takeaways From the 2018 Season

If I had to summarize the 2018 growing season in the Midwest, one word comes to mind: wet. In my area, we saw almost 60 inches of rain from planting to harvest, which is double the...

Dec 13, 2018
Answer Tech
Organize Now to Get the Most From Next Year’s Data

Organize Now to Get the Most From Next Year’s Data

Ag companies are investing in innovative technology tools to help farmers harness, dissect and apply data to improve their operations. However, there’s not one tool that does it...

Dec 12, 2018

Land O'Lakes and BuyPointTM Insurance Solutions have partnered with Gravie to provide a health benefits option designed exclusively for co-op members. Open Enrollment will take place Nov 13- Dec 1, 2018, with coverage effective Jan 1, 2019.
 

40 Square
40 Square is working to bring sustainable health plan options to Minnesota's Farm Families and their employees. Open Enrollment will take place November 1- December 15, 2018, with coverage effective January 1, 2019.

Website: 40square.coop
FAQ: 40square.coop

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Dec18
Jan19
Feb19
CORN
3.30 -0.55
3.30 -0.55
3.30 -0.55
BEANS
8.16 -0.85
8.06 -0.95
8.19 -0.95
@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change
Dec '18 @C8Z 3.7675 3.7800 3.7675 3.7900 3.7750 0.0125
Mar '19 @C9H 3.8475 3.8375 3.8475 3.8750 3.8300 0.0050
May '19 @C9K 3.9225 3.9125 3.9225 3.9500 3.9075 0.0050
Jul '19 @C9N 3.9875 3.9750 3.9875 4.0125 3.9675 0.0050
Sep '19 @C9U 4.0000 3.9875 4.0000 4.0150 3.9825 0.0025
Dec '19 @C9Z 4.0375 4.0300 4.0375 4.0550 4.0225 0.0000
Mar '20 @C0H 4.1275 4.1250 4.1275 4.1425 4.1150 0.0000
May '20 @C0K 4.1775 4.1700 4.1775 4.1925 4.1700 0.0000
Jul '20 @C0N 4.2225 4.2150 4.2225 4.2400 4.2150 0.0000
Sep '20 @C0U 4.1475 4.1475 -0.0025
Dec '20 @C0Z 4.1575 4.1550 4.1575 4.1700 4.1550 -0.0050
Mar '21 @C1H 4.1575
May '21 @C1K 4.1575
Jul '21 @C1N 4.3125 4.3125 0.0000
Sep '21 @C1U 4.3125
Dec '21 @C1Z 4.1900 4.1900 -0.0050
Jul '22 @C2N 4.1900
Dec '22 @C2Z 4.1900
SOYBEANS
Symbol Last Open Close High Low Change
Jan '19 @S9F 9.0050 9.0725 9.0050 9.1000 9.0000 -0.0650
Mar '19 @S9H 9.1375 9.2050 9.1375 9.2325 9.1300 -0.0675
May '19 @S9K 9.2700 9.3350 9.2700 9.3600 9.2625 -0.0625
Jul '19 @S9N 9.3875 9.4500 9.3875 9.4750 9.3775 -0.0625
Aug '19 @S9Q 9.4300 9.4475 9.4300 9.5125 9.4275 -0.0625
Sep '19 @S9U 9.4450 9.4625 9.4450 9.5150 9.4425 -0.0600
Nov '19 @S9X 9.5100 9.5550 9.5100 9.5750 9.4925 -0.0500
Jan '20 @S0F 9.5975 9.6000 9.5975 9.6550 9.5800 -0.0425
Mar '20 @S0H 9.6700 9.7250 9.6700 9.7275 9.6725 -0.0425
May '20 @S0K 9.7375 9.7350 9.7375 9.7975 9.7350 -0.0450
Jul '20 @S0N 9.8175 9.8700 9.8175 9.8700 9.8475 -0.0475
Aug '20 @S0Q 9.8000 9.8000 -0.0525
Sep '20 @S0U 9.7500 9.8000 9.7500 9.8000 9.8000 -0.0450
Nov '20 @S0X 9.7125 9.7175 9.7125 9.7200 9.7100 -0.0475
Jan '21 @S1F 9.7325 9.7325 -0.0475
Mar '21 @S1H 9.7325 9.7325 -0.0475
May '21 @S1K 9.7325 9.7325 -0.0475
Jul '21 @S1N 9.9075 9.9075 -0.0475
Aug '21 @S1Q 9.9075 9.9075 -0.0475
Sep '21 @S1U 9.9075 9.9075 -0.0475
Nov '21 @S1X 9.8025 9.8025 -0.0475
Jul '22 @S2N 9.8025 9.8025 -0.0475
Nov '22 @S2X 9.8025 9.8025 -0.0475
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '18 @SM8Z 309.4 309.4 0.0
Jan '19 @SM9F 307.3 308.5 307.3 310.3 307.2 -1.2
Mar '19 @SM9H 311.6 312.9 311.6 314.5 311.4 -1.3
May '19 @SM9K 315.4 316.8 315.4 318.2 315.3 -1.4
Jul '19 @SM9N 319.1 320.2 319.1 321.7 318.9 -1.5
Aug '19 @SM9Q 320.7 322.0 320.7 323.2 320.6 -1.6
Sep '19 @SM9U 322.0 322.4 322.0 324.0 322.0 -1.6
Oct '19 @SM9V 322.6 323.5 322.6 324.5 322.4 -1.3
Dec '19 @SM9Z 324.1 325.0 324.1 326.1 323.7 -1.3
Jan '20 @SM0F 325.1 325.1 -1.4
Mar '20 @SM0H 326.3 326.9 326.3 326.9 326.9 -1.4
May '20 @SM0K 327.2 327.2 -1.3
Jul '20 @SM0N 328.0 328.0 -1.5
Aug '20 @SM0Q 327.8 327.8 -1.2
Sep '20 @SM0U 326.3 326.3 -1.2
Oct '20 @SM0V 324.5 324.5 -1.2
Dec '20 @SM0Z 325.6 325.6 -1.2
Jan '21 @SM1F 325.6
Mar '21 @SM1H 325.6
May '21 @SM1K 325.6
Jul '21 @SM1N 328.5 328.5 -1.2
Aug '21 @SM1Q 328.5
Sep '21 @SM1U 328.5
Oct '21 @SM1V 328.5 328.5 -1.2
Dec '21 @SM1Z 335.5 335.5 -1.2
Jul '22 @SM2N 335.5
Oct '22 @SM2V 335.5
Dec '22 @SM2Z 335.5
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '18 @LE8Z 119.575 119.125 119.575 119.850 119.100 0.125
Feb '19 @LE9G 122.400 122.550 122.400 123.225 122.225 -0.450
Apr '19 @LE9J 124.500 124.525 124.500 125.125 124.275 -0.300
Jun '19 @LE9M 116.075 116.075 116.075 116.475 115.775 -0.325
Aug '19 @LE9Q 113.675 113.650 113.675 114.050 113.475 -0.175
Oct '19 @LE9V 114.950 115.000 114.950 115.375 114.750 -0.325
Dec '19 @LE9Z 116.825 117.000 116.825 117.300 116.650 -0.300
Feb '20 @LE0G 118.025 118.100 118.025 118.500 117.875 -0.225
Apr '20 @LE0J 118.500 118.775 118.500 118.900 118.275 -0.250
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '18 @HE8Z 54.950 54.950 54.950 55.025 54.875 0.150
Feb '19 @HE9G 64.500 65.275 64.500 66.800 64.450 -0.325
Apr '19 @HE9J 70.050 70.500 70.050 71.775 70.000 -0.300
May '19 @HE9K 75.775 75.775 75.775 76.300 75.775 0.000
Jun '19 @HE9M 83.175 82.975 83.175 83.625 82.725 0.200
Jul '19 @HE9N 84.025 84.075 84.025 84.600 83.725 0.000
Aug '19 @HE9Q 83.700 84.000 83.700 84.325 83.475 -0.325
Oct '19 @HE9V 68.875 68.575 68.875 69.325 68.575 -0.275
Dec '19 @HE9Z 63.050 62.900 63.050 63.300 62.675 -0.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
28
Clear
Feels Like
23 F
Humidity
86 %
Dew Point
25 F
Barometer
30.22 inHg
Winds
SSW 5 mph
Sunrise
07:40:00
Sunset
16:35:00

Fri 12/14

Sat 12/15

Sun 12/16

Mon 12/17

Tue 12/18

High

36 F

38 F

34 F

31 F

35 F

Low

20 F

19 F

24 F

19 F

21 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights