CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Fall Harvest Grain Location Hours

With the inconsistent weather we’ve been having please call your location or Grain Marketing Advisor to get the latest extended harvest hours.  We’ll be open when you need us to be.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Growing Insights - 10.16.2019

CFS Growing Insights - 10.16.2019

Freezing temperatures occurred in parts of southern MN over Sunday night, ending the growing season for many acres. Symptoms of frost damage will start to show up about 1 to 2 days...

Oct 16, 2019
Central Farm Service
CFS Growing Insights - 9.18.2019

CFS Growing Insights - 9.18.2019

With a cool and wet planting season followed by periods of heavy rain, moderate temperatures, and a few dry spells, corn experienced a lot of stress....

Sep 18, 2019
Central Farm Service
CFS Feed Division receives  Purina Chow honor Council Presidency Award

CFS Feed Division receives Purina Chow honor Council Presidency Award

We are so proud of the CFS Feed Team for setting their sights high and making every effort to achieve this accomplishment. They are leading by example, ensuring our team’s...

Sep 16, 2019
Answer Tech
Tips for Capturing and Using Harvest Data

Tips for Capturing and Using Harvest Data

It’s important not only to successfully gather your yield data at the end of the season but also to leverage its full value. Here are five tips to get the most from it.  1...

Oct 21, 2019
Answer Tech
Crop Model Field Report: September

Crop Model Field Report: September

This summer, WinField United tested and aggregated the in-season recommendations of the R7® Field Forecasting Tool across the country on what we’re calling Sentinel Plots. We...

Oct 17, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>


Farmers Find A Way

From floppy disks and no power steering to the absolute cutting edge of ag tech

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Oct19
Nov19
Dec19
CORN
3.56 -0.30
3.56 -0.30
3.56 -0.30
BEANS
8.60 -0.78
8.60 -0.78
8.67 -0.85
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.8625 3.8700 3.8775 3.8500 -0.0100
Mar '20 @C0H 3.9825 3.9925 3.9975 3.9750 -0.0125
May '20 @C0K 4.0550 4.0625 4.0675 4.0475 -0.0125
Jul '20 @C0N 4.1150 4.1250 4.1275 4.1075 -0.0150
Sep '20 @C0U 4.0300 4.0450 4.0450 4.0300 -0.0175
Dec '20 @C0Z 4.0775 4.0900 4.0900 4.0775 -0.0125
Mar '21 @C1H 4.1850 4.1850 4.1900 4.1850 4.1850 -0.0050
May '21 @C1K 4.2425 4.2500 4.2425 4.2500 4.2400 -0.0075
Jul '21 @C1N 4.2725 4.2850 4.2725 4.2900 4.2725 -0.0075
Sep '21 @C1U 4.1400 4.1400 -0.0050
Dec '21 @C1Z 4.1500 4.1500 4.1525 4.1500 4.1500 -0.0025
Jul '22 @C2N 4.3225 4.3225 -0.0050
Dec '22 @C2Z 4.1875 4.1850 4.1875 4.1850 4.1850 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Nov '19 @S9X 9.3825 9.3250 9.3850 9.3100 0.0500
Jan '20 @S0F 9.5200 9.4625 9.5200 9.4500 0.0525
Mar '20 @S0H 9.6425 9.5825 9.6425 9.5700 0.0525
May '20 @S0K 9.7225 9.6650 9.7225 9.6575 0.0475
Jul '20 @S0N 9.8025 9.7475 9.8025 9.7425 0.0475
Aug '20 @S0Q 9.8025 9.7800 9.8025 9.7800 0.0225
Sep '20 @S0U 9.7650 9.7450 9.7650 9.7350 0.0300
Nov '20 @S0X 9.7675 9.7275 9.7675 9.7150 0.0350
Jan '21 @S1F 9.7625 9.8000 9.7625 9.8000 9.7525 0.0100
Mar '21 @S1H 9.6850 9.6900 9.6900 9.6900 9.6850 -0.0050
May '21 @S1K 9.6550 9.6575 9.6550 9.6950 9.6350 0.0250
Jul '21 @S1N 9.6800 9.6875 9.6800 9.7100 9.6600 0.0250
Aug '21 @S1Q 9.6750 9.6750 0.0250
Sep '21 @S1U 9.5000 9.5000 0.0250
Nov '21 @S1X 9.4950 9.4925 9.4950 9.4925 0.0350
Jul '22 @S2N 9.5500 9.5500 0.0150
Nov '22 @S2X 9.4500 9.4500 0.0150
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '19 @SM9Z 309.1 307.9 309.1 307.2 1.4
Jan '20 @SM0F 311.8 310.9 311.8 309.9 1.5
Mar '20 @SM0H 315.8 314.5 315.8 313.9 1.4
May '20 @SM0K 319.2 318.3 319.2 317.6 1.1
Jul '20 @SM0N 321.8 321.9 321.8 322.3 321.4 0.0
Aug '20 @SM0Q 323.6 323.5 323.6 323.5 1.0
Sep '20 @SM0U 322.8 322.8 322.8 322.8 0.4
Oct '20 @SM0V 322.1 322.1 321.7 322.1 322.1 0.4
Dec '20 @SM0Z 322.9 323.2 322.9 326.2 322.1 -0.5
Jan '21 @SM1F 322.1 322.9 322.1 323.8 322.4 -0.4
Mar '21 @SM1H 318.8 319.6 318.8 320.7 318.6 -0.3
May '21 @SM1K 317.3 317.3 0.7
Jul '21 @SM1N 316.5 316.5 1.2
Aug '21 @SM1Q 316.8 316.8 1.2
Sep '21 @SM1U 317.2 317.2 1.2
Oct '21 @SM1V 315.8 315.8 1.2
Dec '21 @SM1Z 315.0 315.0 1.4
Jul '22 @SM2N 315.0 315.0 1.4
Oct '22 @SM2V 315.0 315.0 1.4
Dec '22 @SM2Z 315.0 315.0 1.4
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '19 @LE9V 110.950 110.400 110.950 111.150 109.725 0.475
Dec '19 @LE9Z 113.875 113.275 113.875 114.275 113.175 0.250
Feb '20 @LE0G 119.225 118.800 119.225 119.725 118.575 0.150
Apr '20 @LE0J 120.925 120.650 120.925 121.300 120.350 0.000
Jun '20 @LE0M 113.550 113.150 113.550 113.900 113.050 0.100
Aug '20 @LE0Q 111.450 111.075 111.450 111.825 111.000 0.050
Oct '20 @LE0V 112.725 112.500 112.725 113.050 112.375 0.100
Dec '20 @LE0Z 114.850 114.875 114.850 114.875 114.850 0.150
Feb '21 @LE1G 116.675 116.675 0.225
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '19 @HE9Z 67.825 67.500 67.825 69.100 67.200 -0.125
Feb '20 @HE0G 78.175 77.475 78.175 78.900 77.225 0.700
Apr '20 @HE0J 84.400 83.450 84.400 84.800 83.300 0.950
May '20 @HE0K 89.775 89.300 89.775 90.000 89.300 0.975
Jun '20 @HE0M 93.675 92.900 93.675 93.875 92.850 0.825
Jul '20 @HE0N 93.475 92.700 93.475 93.575 92.675 0.800
Aug '20 @HE0Q 91.550 90.900 91.550 91.600 90.900 0.675
Oct '20 @HE0V 77.275 76.900 77.275 77.300 76.900 0.650
Dec '20 @HE0Z 71.850 71.550 71.850 71.925 71.550 0.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,362.50 -3'6 287'2 1000 0'1 0'0 6.25 0
0 10,362.50 -3'6 207'2 1800 0'1 0'0 6.25 0
0 9,862.50 -3'6 197'2 1900 0'1 0'0 6.25 0
250 9,362.50 -3'6 187'2 2000 0'1 0'0 6.25 0
0 8,862.50 -3'6 177'2 2100 0'1 0'0 6.25 1
0 8,362.50 -3'6 167'2 2200 0'1 0'0 6.25 0
0 7,862.50 -3'6 157'2 2300 0'1 0'0 6.25 100
0 7,362.50 -3'6 147'2 2400 0'1 0'0 6.25 0
5 6,862.50 -3'6 137'2 2500 0'1 0'0 6.25 0
0 6,362.50 -3'6 127'2 2600 0'1 0'0 6.25 8
0 5,862.50 -3'6 117'2 2700 0'1 0'0 6.25 45
0 5,612.50 -3'6 112'2 2750 0'1 0'0 6.25 10
0 5,362.50 -3'6 107'2 2800 0'1 0'0 6.25 497
0 5,112.50 -3'6 102'2 2850 0'1 0'0 6.25 344
2 4,862.50 -3'6 97'2 2900 0'1 0'0 6.25 975
0 4,612.50 -3'6 92'2 2950 0'1 0'0 6.25 413
41 4,368.75 -3'5 87'3 3000 0'1 0'0 6.25 2354
0 4,118.75 -3'5 82'3 3050 0'1 0'0 6.25 215
16 3,868.75 -3'5 77'3 3100 0'1 0'0 6.25 1585
0 3,618.75 -3'6 72'3 3150 0'1 0'0 6.25 1195
201 3,368.75 -3'6 67'3 3200 0'1 0'0 6.25 20833
14 3,118.75 -3'6 62'3 3250 0'1 0'0 6.25 4652
1215 2,868.75 -3'6 57'3 3300 0'1 0'0 6.25 18348
32 2,618.75 -3'6 52'3 3350 0'1 0'0 6.25 3735
163 2,368.75 -3'6 47'3 3400 0'1 0'0 6.25 14908
85 2,125.00 -3'5 42'4 3450 0'2 0'1 12.50 3593
1058 1,881.25 -3'5 37'5 3500 0'3 0'1 18.75 21217
831 1,637.50 -3'5 32'6 3550 0'4 0'1 25.00 3750
6712 1,400.00 -3'4 28'0 3600 0'6 0'2 37.50 21789
2433 1,175.00 -3'3 23'4 3650 1'3 0'1 68.75 8783
12304 900.00 -1'2 18'0 3700 2'0 0'5 100.00 21396
4153 768.75 -2'7 15'3 3750 3'1 0'7 156.25 9205
24285 550.00 -1'0 11'0 3800 5'3 0'5 268.75 31602
3884 418.75 -0'7 8'3 3850 7'0 1'5 350.00 8613
24003 325.00 -0'4 6'4 3900 10'0 0'2 500.00 28781
9087 250.00 -0'2 5'0 3950 14'0 1'0 700.00 2864
51436 175.00 -0'4 3'4 4000 18'0 1'2 900.00 26691
4977 137.50 -0'3 2'6 4050 20'7 3'0 1,043.75 128
24024 118.75 -0'5 2'3 4100 25'1 3'1 1,256.25 12807
5482 93.75 -0'4 1'7 4150 29'5 3'2 1,481.25 114
47003 62.50 -0'2 1'2 4200 34'2 3'3 1,712.50 17643
7454 62.50 -0'2 1'2 4250 39'0 3'4 1,950.00 213
24690 50.00 -0'2 1'0 4300 43'6 3'4 2,187.50 17482
1702 43.75 -0'1 0'7 4350 48'5 3'5 2,431.25 10
25700 37.50 -0'1 0'6 4400 53'4 3'5 2,675.00 7528
1306 31.25 -0'1 0'5 4450 58'3 3'6 2,918.75 10
43315 25.00 0'0 0'4 4500 63'2 3'6 3,162.50 8692
412 25.00 0'0 0'4 4550 68'1 3'5 3,406.25 16
20785 25.00 0'0 0'4 4600 73'1 3'6 3,656.25 7188
787 18.75 -0'1 0'3 4650 78'0 3'5 3,900.00 50
10378 12.50 -0'1 0'2 4700 82'7 3'5 4,143.75 1028
258 12.50 -0'1 0'2 4750 87'7 3'5 4,393.75 50
23477 12.50 -0'1 0'2 4800 92'7 3'5 4,643.75 5866
726 12.50 0'0 0'2 4850 97'7 3'6 4,893.75 2
8451 6.25 -0'1 0'1 4900 102'6 3'5 5,137.50 316
0 6.25 -0'1 0'1 4950 107'6 3'5 5,387.50 0
56082 6.25 -0'1 0'1 5000 112'6 3'5 5,637.50 2933
6972 6.25 0'0 0'1 5100 122'6 3'6 6,137.50 466
8555 6.25 0'0 0'1 5200 132'6 3'6 6,637.50 67
6446 6.25 0'0 0'1 5300 142'6 3'6 7,137.50 630
5514 6.25 0'0 0'1 5400 152'6 3'6 7,637.50 23
14171 6.25 0'0 0'1 5500 162'6 3'6 8,137.50 188
5849 6.25 0'0 0'1 5600 172'6 3'6 8,637.50 3
3787 6.25 0'0 0'1 5700 182'6 3'6 9,137.50 57
3176 6.25 0'0 0'1 5800 192'6 3'6 9,637.50 6
2477 6.25 0'0 0'1 5900 202'6 3'6 10,137.50 87
21548 6.25 0'0 0'1 6000 212'6 3'6 10,637.50 33
1868 6.25 0'0 0'1 6100 222'6 3'6 11,137.50 11
1273 6.25 0'0 0'1 6200 232'6 3'6 11,637.50 0
6313 6.25 0'0 0'1 6300 242'6 3'6 12,137.50 0
629 6.25 0'0 0'1 6400 252'6 3'6 12,637.50 10
2346 6.25 0'0 0'1 6500 262'6 3'6 13,137.50 2
573 6.25 0'0 0'1 6600 272'6 3'6 13,637.50 0
828 6.25 0'0 0'1 6700 282'6 3'6 14,137.50 0
518 6.25 0'0 0'1 6800 292'6 3'6 14,637.50 1
200 6.25 0'0 0'1 6900 302'6 3'6 15,137.50 0
5491 6.25 0'0 0'1 7000 312'6 3'6 15,637.50 2
632 6.25 0'0 0'1 7200 332'6 3'6 16,637.50 2
1085 6.25 0'0 0'1 7400 352'6 3'6 17,637.50 2
976 6.25 0'0 0'1 7600 372'6 3'6 18,637.50 4
376 6.25 0'0 0'1 7800 392'6 3'6 19,637.50 7
5730 6.25 0'0 0'1 8000 412'6 3'6 20,637.50 1
1423 6.25 0'0 0'1 9000 512'6 3'6 25,637.50 6
1182 6.25 0'0 0'1 10000 612'6 3'6 30,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
42
Rain
Feels Like
34 F
Humidity
100 %
Dew Point
42 F
Barometer
29.23 inHg
Winds
WNW 17 mph
Sunrise
12:36:00
Sunset
23:18:00

Tue 10/22

Wed 10/23

Thu 10/24

Fri 10/25

Sat 10/26

High

44 F

45 F

41 F

49 F

58 F

Low

38 F

32 F

33 F

30 F

38 F

Precip

80%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.