CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News


The Farmer Advisors: Central Farm Service and Ceres Solutions

Farm sustainability can be easier to achieve with the right tools, advice and support. That’s why farmers rely on agricultural retailers as trusted advisors and suppliers of the right technology for their operations.


Click here to Learn More>


 

A New Commitment to Precision Conservation on America’s Working Lands

KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer headquartered in Truman, Minnesota, said the new collaboration builds on the cooperative’s efforts to help farmers realize as much profit as possible while safeguarding natural resources. Graner noted the collaboration will bring additional expertise, amplifying a focus on wildlife habitat, helping farmers boost on-farm stewardship, and leveraging precision conservation as a tool for productivity and higher profit potential, acre-by-acre.


Click her to Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
June19
July19
Aug19
CORN
4.10 -0.43
4.13 -0.40
4.19 -0.39
BEANS
8.12 -0.85
8.05 -0.92
8.03 -1.00
@CN9
@CN9
CORN
Symbol Last Open Close High Low Change
Jul '19 @C9N 4.5300 4.4200 4.5300 4.5725 4.4175 0.1100
Sep '19 @C9U 4.5825 4.4725 4.5825 4.6000 4.4650 0.1050
Dec '19 @C9Z 4.6350 4.5575 4.6350 4.6500 4.5400 0.0775
Mar '20 @C0H 4.6750 4.6000 4.6750 4.6825 4.5850 0.0650
May '20 @C0K 4.6850 4.6150 4.6850 4.6900 4.6025 0.0575
Jul '20 @C0N 4.6800 4.6250 4.6800 4.6875 4.6050 0.0450
Sep '20 @C0U 4.3075 4.2900 4.3075 4.3175 4.2825 0.0025
Dec '20 @C0Z 4.1900 4.2000 4.1900 4.2050 4.1725 -0.0175
Mar '21 @C1H 4.2675 4.2775 4.2675 4.2775 4.2500 -0.0150
May '21 @C1K 4.3200 4.3150 4.3200 4.3250 4.3050 -0.0150
Jul '21 @C1N 4.3675 4.3725 4.3675 4.3775 4.3550 -0.0075
Sep '21 @C1U 4.1425 4.1425 -0.0325
Dec '21 @C1Z 4.1475 4.1700 4.1475 4.1725 4.1400 -0.0350
Jul '22 @C2N 4.2975 4.3000 4.2975 4.3000 4.2925 -0.0350
Dec '22 @C2Z 4.1500 4.1500 -0.0425
SOYBEANS
Symbol Last Open Close High Low Change
Jul '19 @S9N 8.9675 8.8750 8.9675 8.9825 8.8525 0.0875
Aug '19 @S9Q 9.0300 8.9400 9.0300 9.0450 8.9200 0.0850
Sep '19 @S9U 9.1000 9.0100 9.1000 9.1150 8.9875 0.0825
Nov '19 @S9X 9.2350 9.1450 9.2350 9.2475 9.1175 0.0825
Jan '20 @S0F 9.3500 9.2525 9.3500 9.3625 9.2400 0.0825
Mar '20 @S0H 9.4100 9.3300 9.4100 9.4200 9.3150 0.0700
May '20 @S0K 9.4600 9.4000 9.4600 9.4700 9.3850 0.0500
Jul '20 @S0N 9.5200 9.4900 9.5200 9.5450 9.4675 0.0350
Aug '20 @S0Q 9.5275 9.5225 9.5275 9.5400 9.5025 0.0225
Sep '20 @S0U 9.4800 9.4625 9.4800 9.4825 9.4600 0.0125
Nov '20 @S0X 9.4700 9.4700 9.4700 9.5125 9.4375 0.0075
Jan '21 @S1F 9.5425 9.5325 9.5425 9.5325 9.5325 0.0125
Mar '21 @S1H 9.5825 9.5825 0.0125
May '21 @S1K 9.6525 9.6525 0.0125
Jul '21 @S1N 9.7200 9.7200 0.0075
Aug '21 @S1Q 9.7200 9.7200 0.0075
Sep '21 @S1U 9.6200 9.6200 0.0075
Nov '21 @S1X 9.4525 9.4525 -0.0600
Jul '22 @S2N 9.4900 9.4900 -0.0600
Nov '22 @S2X 9.4100 9.4100 -0.0600
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Jul '19 @SM9N 323.5 321.6 323.5 325.6 321.5 1.8
Aug '19 @SM9Q 324.7 322.9 324.7 326.7 322.9 1.8
Sep '19 @SM9U 326.4 324.7 326.4 328.3 324.6 1.8
Oct '19 @SM9V 328.1 326.5 328.1 330.1 326.4 1.9
Dec '19 @SM9Z 331.9 329.9 331.9 333.8 329.9 2.0
Jan '20 @SM0F 333.4 331.4 333.4 334.9 331.2 2.1
Mar '20 @SM0H 333.1 333.0 333.1 334.5 330.9 1.8
May '20 @SM0K 332.9 332.3 332.9 334.4 330.6 1.5
Jul '20 @SM0N 333.7 333.4 333.7 335.6 332.8 1.2
Aug '20 @SM0Q 333.5 334.5 333.5 335.4 332.5 1.3
Sep '20 @SM0U 333.2 334.3 333.2 334.4 333.3 1.4
Oct '20 @SM0V 331.7 332.2 331.7 332.8 331.0 1.4
Dec '20 @SM0Z 332.8 334.7 332.8 334.7 332.3 1.4
Jan '21 @SM1F 332.8 332.8 1.4
Mar '21 @SM1H 333.8 333.8 1.4
May '21 @SM1K 333.8 333.8 1.4
Jul '21 @SM1N 336.7 336.7 1.4
Aug '21 @SM1Q 336.7 336.7 1.4
Sep '21 @SM1U 336.7 336.7 1.4
Oct '21 @SM1V 336.7 336.7 1.4
Dec '21 @SM1Z 335.1 335.1 1.4
Jul '22 @SM2N 335.1 335.1 1.4
Oct '22 @SM2V 335.1 335.1 1.4
Dec '22 @SM2Z 335.1 335.1 1.4
LIVE CATTLE
Symbol Last Open Close High Low Change
Jun '19 @LE9M 108.775 109.150 108.775 109.375 108.600 -0.275
Aug '19 @LE9Q 104.275 104.725 104.275 105.325 104.150 -0.450
Oct '19 @LE9V 105.475 106.050 105.475 106.475 105.375 -0.675
Dec '19 @LE9Z 109.950 110.625 109.950 110.950 109.875 -0.800
Feb '20 @LE0G 114.100 114.700 114.100 114.950 114.025 -0.725
Apr '20 @LE0J 116.175 116.850 116.175 117.050 116.025 -0.675
Jun '20 @LE0M 108.925 109.625 108.925 109.800 108.775 -0.700
Aug '20 @LE0Q 107.525 108.175 107.525 108.225 107.325 -0.575
Oct '20 @LE0V 110.000 110.000 110.000 110.000 110.000 -0.150
LEAN HOGS
Symbol Last Open Close High Low Change
Jun '19 @HE9M 79.375 79.375 79.375 79.500 79.250 0.150
Jul '19 @HE9N 81.350 83.600 81.350 84.475 80.600 -2.025
Aug '19 @HE9Q 80.625 82.875 80.625 84.200 79.825 -2.200
Oct '19 @HE9V 75.100 77.225 75.100 78.300 74.500 -2.125
Dec '19 @HE9Z 74.150 76.325 74.150 77.200 73.700 -2.025
Feb '20 @HE0G 78.025 80.300 78.025 80.975 77.500 -1.975
Apr '20 @HE0J 81.150 82.650 81.150 83.800 80.675 -1.975
May '20 @HE0K 85.175 87.025 85.175 87.050 87.025 -1.675
Jun '20 @HE0M 88.025 89.800 88.025 90.000 87.725 -1.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,656.25 11'1 273'1 1800 0'1 0'0 6.25 0
0 13,156.25 11'0 263'1 1900 0'1 0'0 6.25 0
0 12,656.25 11'0 253'1 2000 0'1 0'0 6.25 0
1 12,156.25 11'0 243'1 2100 0'1 0'0 6.25 0
1 11,656.25 11'0 233'1 2200 0'1 0'0 6.25 0
2 11,156.25 11'0 223'1 2300 0'1 0'0 6.25 0
0 10,656.25 11'0 213'1 2400 0'1 0'0 6.25 0
0 10,156.25 11'0 203'1 2500 0'1 0'0 6.25 0
0 9,656.25 11'0 193'1 2600 0'1 0'0 6.25 0
0 9,406.25 11'0 188'1 2650 0'1 0'0 6.25 0
0 9,156.25 11'0 183'1 2700 0'1 0'0 6.25 0
0 8,906.25 11'0 178'1 2750 0'1 0'0 6.25 0
0 8,656.25 11'0 173'1 2800 0'1 0'0 6.25 328
0 8,406.25 11'0 168'1 2850 0'1 0'0 6.25 0
625 8,156.25 11'0 163'1 2900 0'1 0'0 6.25 101
0 7,906.25 11'0 158'1 2950 0'1 0'0 6.25 103
50 7,656.25 11'0 153'1 3000 0'1 0'0 6.25 638
1 7,406.25 11'0 148'1 3050 0'1 0'0 6.25 278
41 7,156.25 11'0 143'1 3100 0'1 0'0 6.25 2471
4 6,906.25 11'0 138'1 3150 0'1 0'0 6.25 919
105 6,656.25 11'0 133'1 3200 0'1 0'0 6.25 3307
183 6,406.25 11'0 128'1 3250 0'1 0'0 6.25 1957
219 6,156.25 11'0 123'1 3300 0'1 0'0 6.25 3228
250 5,906.25 11'0 118'1 3350 0'1 0'0 6.25 2117
514 5,656.25 11'0 113'1 3400 0'1 0'0 6.25 8247
386 5,406.25 11'0 108'1 3450 0'1 0'0 6.25 5005
2878 5,156.25 11'0 103'1 3500 0'1 0'0 6.25 13804
2577 4,906.25 11'0 98'1 3550 0'1 0'0 6.25 7110
8877 4,656.25 11'0 93'1 3600 0'1 0'0 6.25 13805
5051 4,406.25 11'0 88'1 3650 0'1 0'0 6.25 7410
20073 4,156.25 11'0 83'1 3700 0'1 0'0 6.25 19958
7664 3,906.25 11'0 78'1 3750 0'1 0'0 6.25 5542
21332 3,656.25 11'0 73'1 3800 0'1 0'0 6.25 19986
7815 3,406.25 11'0 68'1 3850 0'1 0'0 6.25 6535
17480 3,156.25 11'0 63'1 3900 0'1 0'0 6.25 15221
4296 2,906.25 11'0 58'1 3950 0'1 0'0 6.25 9476
33099 2,656.25 11'0 53'1 4000 0'1 0'0 6.25 21515
6958 2,406.25 10'7 48'1 4050 0'1 -0'1 6.25 8251
14868 2,156.25 10'6 43'1 4100 0'1 -0'2 6.25 13177
5776 1,912.50 10'4 38'2 4150 0'2 -0'4 12.50 8499
31055 1,668.75 10'1 33'3 4200 0'3 -0'7 18.75 14667
8904 1,431.25 9'4 28'5 4250 0'5 -1'4 31.25 4468
22988 1,200.00 8'4 24'0 4300 1'0 -2'4 50.00 8121
7870 1,000.00 7'5 20'0 4350 2'0 -3'3 100.00 2595
24321 818.75 6'6 16'3 4400 3'3 -4'2 168.75 6041
5441 656.25 5'6 13'1 4450 5'1 -5'2 256.25 231
26399 518.75 4'7 10'3 4500 7'3 -6'1 368.75 757
10420 406.25 4'0 8'1 4550 10'1 -7'0 506.25 121
12551 318.75 3'2 6'3 4600 13'3 -7'6 668.75 165
4380 256.25 2'7 5'1 4650 17'1 -8'1 856.25 14
10123 200.00 2'2 4'0 4700 21'0 -8'6 1,050.00 184
3652 156.25 1'6 3'1 4750 25'1 -9'1 1,256.25 82
9271 118.75 1'3 2'3 4800 29'3 -9'5 1,468.75 111
2270 93.75 1'1 1'7 4850 33'7 -9'7 1,693.75 22
6128 81.25 1'0 1'5 4900 38'4 -10'1 1,925.00 4
1570 62.50 0'6 1'2 4950 43'2 -10'2 2,162.50 35
20581 50.00 0'4 1'0 5000 48'0 -10'4 2,400.00 624
1577 43.75 0'4 0'7 5050 52'7 -10'4 2,643.75 33
3465 37.50 0'3 0'6 5100 57'6 -10'4 2,887.50 1
388 31.25 0'3 0'5 5150 62'5 -10'5 3,131.25 15
6114 25.00 0'2 0'4 5200 67'4 -10'5 3,375.00 19
1157 25.00 0'3 0'4 5250 72'4 -10'5 3,625.00 10
4254 18.75 0'2 0'3 5300 77'3 -10'6 3,868.75 9
196 18.75 0'2 0'3 5350 82'3 -10'6 4,118.75 0
4280 12.50 0'1 0'2 5400 87'2 -10'7 4,362.50 29
0 12.50 0'2 0'2 5450 92'2 4,612.50 0
3719 12.50 0'1 0'2 5500 97'2 -10'7 4,862.50 4
932 6.25 0'0 0'1 5600 107'1 -11'0 5,356.25 1
775 6.25 0'0 0'1 5700 117'1 -11'0 5,856.25 3
992 6.25 0'0 0'1 5800 127'1 -11'0 6,356.25 6
1018 6.25 0'0 0'1 5900 137'1 -11'0 6,856.25 0
760 6.25 0'0 0'1 6000 147'1 -11'0 7,356.25 1
487 6.25 0'0 0'1 6100 157'1 -11'0 7,856.25 15
385 6.25 0'0 0'1 6200 167'1 -11'0 8,356.25 0
581 6.25 0'0 0'1 6300 177'1 -11'0 8,856.25 0
1298 6.25 0'0 0'1 6400 187'1 -11'0 9,356.25 0
834 6.25 0'0 0'1 6500 197'1 -11'0 9,856.25 0
688 6.25 0'0 0'1 6600 207'1 -11'0 10,356.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
63
Rain
Feels Like
63 F
Humidity
94 %
Dew Point
61 F
Barometer
29.82 inHg
Winds
E 5 mph
Sunrise
05:29:00
Sunset
20:58:00

Sun 6/16

Mon 6/17

Tue 6/18

Wed 6/19

Thu 6/20

High

66 F

73 F

74 F

76 F

75 F

Low

55 F

51 F

57 F

57 F

57 F

Precip

45%

64%

70%

70%

60%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights