CENTRAL FARM SERVICE

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Growing Insights - 9.18.2019

CFS Growing Insights - 9.18.2019

With a cool and wet planting season followed by periods of heavy rain, moderate temperatures, and a few dry spells, corn experienced a lot of stress....

Sep 18, 2019
Central Farm Service
CFS Feed Division receives  Purina Chow honor Council Presidency Award

CFS Feed Division receives Purina Chow honor Council Presidency Award

We are so proud of the CFS Feed Team for setting their sights high and making every effort to achieve this accomplishment. They are leading by example, ensuring our team’s...

Sep 16, 2019
Central Farm Service
CFS Sponsored Meet & Greet with Sawyer Brown

CFS Sponsored Meet & Greet with Sawyer Brown

One out of every five kids in the U.S. is food insecure, which means that aside from school, they do not know where or when they will get their next meal. Weekends, holidays, and summer...

Aug 19, 2019
Answer Plot
Control Weeds on Prevent Plant Acres Now

Control Weeds on Prevent Plant Acres Now

Don’t let your prevent plant acres turn into huge headaches. Prevent plant acres caused by sustained early-season rainfall were widespread across the United States in 2019...

Sep 17, 2019
Answer Tech
Leverage Tech at Harvest: Episode 102
Sep 13, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Sept19
Oct19
Nov19
CORN
3.41 -0.32
3.41 -0.32
3.41 -0.32
BEANS
8.08 -0.79
8.08 -0.79
8.02 -0.85
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.7275 3.7275 3.7450 3.7075 0.0000
Mar '20 @C0H 3.8425 3.8400 3.8600 3.8225 0.0025
May '20 @C0K 3.9175 3.9175 3.9325 3.9000 0.0000
Jul '20 @C0N 3.9750 3.9725 3.9900 3.9575 0.0000
Sep '20 @C0U 3.9900 3.9950 4.0025 3.9850 -0.0075
Dec '20 @C0Z 4.0350 4.0500 4.0500 4.0325 -0.0150
Mar '21 @C1H 4.1375 4.1450 4.1450 4.1350 -0.0150
May '21 @C1K 4.1900 4.1900 4.1900 4.1900 -0.0175
Jul '21 @C1N 4.2225 4.2325 4.2350 4.2225 -0.0175
Sep '21 @C1U 4.1450 4.1425 4.1450 4.1425 4.1425 0.0025
Dec '21 @C1Z 4.1425 4.1500 4.1525 4.1425 -0.0125
Jul '22 @C2N 4.3150 4.3150 0.0025
Dec '22 @C2Z 4.1450 4.1375 4.1450 4.1375 4.1375 0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Nov '19 @S9X 8.8625 8.9300 8.9350 8.8600 -0.0675
Jan '20 @S0F 8.9975 9.0575 9.0625 8.9950 -0.0625
Mar '20 @S0H 9.1175 9.1800 9.1850 9.1150 -0.0650
May '20 @S0K 9.2225 9.2825 9.2875 9.2200 -0.0650
Jul '20 @S0N 9.3150 9.3675 9.3750 9.3125 -0.0600
Aug '20 @S0Q 9.3500 9.4000 9.4000 9.3475 -0.0575
Sep '20 @S0U 9.3625 9.4000 9.4000 9.3575 -0.0525
Nov '20 @S0X 9.4325 9.4650 9.4725 9.4150 -0.0400
Jan '21 @S1F 9.5125 9.5300 9.5300 9.5000 -0.0325
Mar '21 @S1H 9.5300 9.5525 9.5700 9.5175 -0.0375
May '21 @S1K 9.5675 9.5950 9.5950 9.5675 -0.0400
Jul '21 @S1N 9.6725 9.7075 9.6725 9.7125 9.6575 -0.0475
Aug '21 @S1Q 9.6700 9.6700 -0.0500
Sep '21 @S1U 9.5700 9.5700 -0.0500
Nov '21 @S1X 9.4425 9.5000 9.4425 9.5100 9.4350 -0.0675
Jul '22 @S2N 9.4800 9.4800 -0.0675
Nov '22 @S2X 9.3625 9.3625 -0.0675
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Oct '19 @SM9V 292.0 292.0 293.5 291.6 -0.2
Dec '19 @SM9Z 295.9 295.8 297.4 295.4 -0.2
Jan '20 @SM0F 297.6 297.5 298.9 297.1 -0.1
Mar '20 @SM0H 300.8 300.6 302.2 300.4 -0.2
May '20 @SM0K 305.0 305.5 306.4 304.7 -0.4
Jul '20 @SM0N 309.7 310.1 311.0 309.6 -0.5
Aug '20 @SM0Q 312.2 312.3 312.6 311.9 -0.1
Sep '20 @SM0U 313.3 313.7 314.6 313.3 -0.5
Oct '20 @SM0V 314.6 314.4 315.0 314.4 0.3
Dec '20 @SM0Z 317.0 316.1 317.0 316.0 0.3
Jan '21 @SM1F 317.6 317.6 -0.1
Mar '21 @SM1H 318.6 318.6 -0.2
May '21 @SM1K 319.7 319.7 -0.3
Jul '21 @SM1N 322.3 322.3 -0.2
Aug '21 @SM1Q 322.3 322.3 -0.2
Sep '21 @SM1U 322.3 322.3 -0.2
Oct '21 @SM1V 322.3 322.3 -0.2
Dec '21 @SM1Z 321.3 321.3 -0.2
Jul '22 @SM2N 321.3 321.3 -0.2
Oct '22 @SM2V 321.3 321.3 -0.2
Dec '22 @SM2Z 321.3 321.3 -0.2
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '19 @LE9V 99.725 99.925 100.125 99.325 -0.075
Dec '19 @LE9Z 105.275 105.850 105.875 105.175 -0.550
Feb '20 @LE0G 112.125 112.500 112.575 112.050 -0.400
Apr '20 @LE0J 115.550 115.850 115.950 115.425 -0.350
Jun '20 @LE0M 108.350 108.700 108.800 108.300 -0.350
Aug '20 @LE0Q 106.500 106.650 106.925 106.475 -0.325
Oct '20 @LE0V 108.250 108.175 108.325 108.175 -0.125
Dec '20 @LE0Z 110.425 110.425 110.425 110.425 -0.425
Feb '21 @LE1G 112.200 112.200 112.200 112.200 -0.500
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '19 @HE9V 61.650 61.350 62.475 61.175 0.250
Dec '19 @HE9Z 67.200 67.825 69.075 66.825 -0.750
Feb '20 @HE0G 74.275 74.800 75.350 73.800 -0.775
Apr '20 @HE0J 80.950 81.000 81.225 80.325 -0.400
May '20 @HE0K 87.475 87.000 87.475 87.000 -0.300
Jun '20 @HE0M 91.800 91.600 91.950 91.275 -0.375
Jul '20 @HE0N 91.000 90.750 91.250 90.750 -0.300
Aug '20 @HE0Q 89.325 89.250 89.475 89.100 -0.125
Oct '20 @HE0V 76.000 75.475 76.050 75.475 0.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,637.50 1'4 272'6 1000 0'1 0'0 6.25 0
0 9,637.50 1'4 192'6 1800 0'1 0'0 6.25 0
0 9,137.50 1'4 182'6 1900 0'1 0'0 6.25 0
250 8,637.50 1'4 172'6 2000 0'1 0'0 6.25 0
0 8,137.50 1'4 162'6 2100 0'1 0'0 6.25 1
0 7,637.50 1'4 152'6 2200 0'1 0'0 6.25 0
0 7,137.50 1'4 142'6 2300 0'1 0'0 6.25 100
0 6,637.50 1'4 132'6 2400 0'1 0'0 6.25 0
5 6,137.50 1'4 122'6 2500 0'1 0'0 6.25 0
0 5,637.50 1'4 112'6 2600 0'1 0'0 6.25 8
0 5,137.50 1'4 102'6 2700 0'1 0'0 6.25 45
0 4,887.50 1'4 97'6 2750 0'1 0'0 6.25 10
0 4,637.50 1'4 92'6 2800 0'1 0'0 6.25 497
0 4,387.50 1'4 87'6 2850 0'1 0'0 6.25 344
2 4,137.50 1'3 82'6 2900 0'1 0'0 6.25 975
0 3,887.50 1'3 77'6 2950 0'1 0'0 6.25 373
33 3,643.75 1'4 72'7 3000 0'2 0'0 12.50 2354
0 3,393.75 1'3 67'7 3050 0'2 -0'1 12.50 214
16 3,150.00 1'3 63'0 3100 0'3 -0'1 18.75 1657
0 2,906.25 1'4 58'1 3150 0'4 0'0 25.00 1256
201 2,656.25 1'3 53'1 3200 0'4 0'0 25.00 21372
14 2,418.75 1'3 48'3 3250 0'5 -0'1 31.25 4799
1215 2,175.00 1'2 43'4 3300 0'7 0'0 43.75 19058
20 1,943.75 1'2 38'7 3350 1'1 -0'3 56.25 4232
293 1,687.50 -0'5 33'6 3400 1'4 -0'1 75.00 17344
85 1,493.75 1'2 29'7 3450 1'7 -0'3 93.75 3814
1262 1,256.25 -0'4 25'1 3500 2'6 -0'1 137.50 27379
889 1,118.75 0'5 22'3 3550 3'5 -0'3 181.25 3314
8762 937.50 0'5 18'6 3600 5'2 -0'2 262.50 26130
3359 756.25 0'5 15'1 3650 7'0 -0'3 350.00 2082
14977 606.25 -0'2 12'1 3700 9'1 -0'4 456.25 25983
3919 500.00 -0'1 10'0 3750 11'3 -1'0 568.75 560
27487 400.00 -0'2 8'0 3800 14'2 -1'2 712.50 27014
2533 312.50 -0'4 6'2 3850 18'7 -1'2 943.75 43
20350 256.25 -0'2 5'1 3900 22'0 -0'5 1,100.00 21508
2984 206.25 -0'2 4'1 3950 26'5 -1'3 1,331.25 79
41348 175.00 -0'1 3'4 4000 30'1 -0'5 1,506.25 31114
1424 150.00 0'0 3'0 4050 34'5 -0'4 1,731.25 17
21409 125.00 0'0 2'4 4100 39'1 -0'4 1,956.25 13779
664 100.00 -0'1 2'0 4150 44'2 -1'4 2,212.50 78
34688 87.50 0'0 1'6 4200 47'4 -1'4 2,375.00 18806
2104 81.25 0'0 1'5 4250 53'6 -1'4 2,687.50 15
29766 68.75 -0'1 1'3 4300 58'1 -0'4 2,906.25 17965
726 68.75 0'0 1'3 4350 63'4 -1'4 3,175.00 1
27105 56.25 -0'1 1'1 4400 67'6 -0'5 3,387.50 8005
284 56.25 0'0 1'1 4450 73'2 -1'4 3,662.50 10
44180 50.00 0'0 1'0 4500 77'6 -0'3 3,887.50 9824
239 50.00 0'1 1'0 4550 83'0 -1'4 4,150.00 15
23861 43.75 0'0 0'7 4600 87'7 -1'5 4,393.75 7323
0 43.75 0'1 0'7 4650 92'7 -1'3 4,643.75 0
10097 37.50 0'0 0'6 4700 97'4 -0'2 4,875.00 1060
21854 37.50 0'1 0'6 4800 107'6 -1'3 5,387.50 2454
8536 25.00 -0'1 0'4 4900 117'4 -1'5 5,875.00 316
57475 25.00 0'0 0'4 5000 127'4 -1'4 6,375.00 1494
6659 25.00 0'1 0'4 5100 137'0 -0'3 6,850.00 385
9913 18.75 0'0 0'3 5200 147'3 -1'4 7,368.75 67
6182 12.50 0'0 0'2 5300 157'2 -1'5 7,862.50 630
6667 12.50 0'0 0'2 5400 167'2 -1'4 8,362.50 33
13679 6.25 -0'1 0'1 5500 177'2 -1'4 8,862.50 114
5893 6.25 -0'1 0'1 5600 187'2 -1'4 9,362.50 3
3637 6.25 0'0 0'1 5700 197'2 -1'4 9,862.50 57
3155 6.25 0'0 0'1 5800 207'2 -1'4 10,362.50 6
2478 6.25 0'0 0'1 5900 217'2 -1'4 10,862.50 87
21401 6.25 0'0 0'1 6000 227'2 -1'4 11,362.50 33
1673 6.25 0'0 0'1 6100 237'2 -1'4 11,862.50 11
1273 6.25 0'0 0'1 6200 247'2 -1'4 12,362.50 0
6313 6.25 0'0 0'1 6300 257'2 -1'4 12,862.50 0
633 6.25 0'0 0'1 6400 267'2 -1'4 13,362.50 10
2346 6.25 0'0 0'1 6500 277'2 -1'4 13,862.50 2
573 6.25 0'0 0'1 6600 287'2 -1'4 14,362.50 0
828 6.25 0'0 0'1 6700 297'2 -1'4 14,862.50 0
518 6.25 0'0 0'1 6800 307'2 -1'4 15,362.50 1
200 6.25 0'0 0'1 6900 317'2 -1'4 15,862.50 0
5491 6.25 0'0 0'1 7000 327'2 -1'4 16,362.50 2
632 6.25 0'0 0'1 7200 347'2 -1'4 17,362.50 2
1085 6.25 0'0 0'1 7400 367'2 -1'4 18,362.50 2
976 6.25 0'0 0'1 7600 387'2 -1'4 19,362.50 4
376 6.25 0'0 0'1 7800 407'2 -1'4 20,362.50 7
5730 6.25 0'0 0'1 8000 427'2 -1'4 21,362.50 1
1423 6.25 0'0 0'1 9000 527'2 -1'4 26,362.50 6
1182 6.25 0'0 0'1 10000 627'2 -1'4 31,362.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
73
Sunny
Feels Like
74 F
Humidity
83 %
Dew Point
68 F
Barometer
30.06 inHg
Winds
SE 9 mph
Sunrise
06:57:00
Sunset
19:15:00

Fri 9/20

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

High

81 F

74 F

65 F

70 F

74 F

Low

64 F

67 F

55 F

49 F

54 F

Precip

49%

71%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights