CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Required Dicamba Meeting

Required Dicamba Meeting

Late in 2018 the Dicamba containing products XtendiMax by Monsanto; Engenia by BASF; and FeXapan by DuPont labels were extended until December 20, 2020. This label extensions requires...

Jan 21, 2019
Central Farm Service
“CFS TISSUE SAMPLE TRENDS”

“CFS TISSUE SAMPLE TRENDS”

Tissue samples are a great way to monitor Micro and Macronutrient status within a plant.  Monitoring tissue samples throughout the growing season can allow insight into which nutrients...

Jan 18, 2019
Central Farm Service
How to Help Corn Get Off to a Fast Start

How to Help Corn Get Off to a Fast Start

Plant growth regulators can be applied throughout the growing season. To promote vigorous root growth and early emergence apply as a seed treatment or in-furrow at planting....

Jan 18, 2019
Answer Tech
Get Precise About Seed Decisions Using Ag Tech

Get Precise About Seed Decisions Using Ag Tech

Every farmer knows how important it is to start the season by planting the right seed — and they understand how difficult it can be to determine what hybrids and varieties will...

Jan 21, 2019
Answer Tech
Have Tech on Tap for 2019

Have Tech on Tap for 2019

You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to...

Jan 11, 2019
Answer Tech
5 Ways to Leverage Your Ag Tech Capabilities

5 Ways to Leverage Your Ag Tech Capabilities

Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your...

Jan 10, 2019

Farmers and Water Quailty


CFS/Central Advantage team up to help with the Cedar River Watershed Project

Click here to Learn More>


 

We’re in this together’ – CRWP shares progress from first year of partnership

Austin Daily Herald

Click here to Learn More>

NEW PUBLIC-PRIVATE PARTNERSHIP BRINGS TOGETHER PRECISION AGRICULTURE AND CONSERVATION TO HELP IMPROVE WATER QUALITY IN CEDAR RIVER WATERSHED

Partnership helps Minnesota Agricultural Water Quality Certification Program hit milestone with 500 farmers and 300,000 acres


Click here to  Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Jan19
Feb19
Mar19
CORN
3.30 -0.48
3.30 -0.48
3.33 -0.45
BEANS
8.21 -0.93
8.17 -0.97
8.17 -0.97
@CH9
@CH9
CORN
Symbol Last Open Close High Low Change
Mar '19 @C9H 3.7825 3.7875 3.7975 3.7825 -0.0050
May '19 @C9K 3.8675 3.8725 3.8825 3.8650 -0.0050
Jul '19 @C9N 3.9450 3.9500 3.9625 3.9450 -0.0075
Sep '19 @C9U 3.9775 3.9775 3.9850 3.9725 0.0000
Dec '19 @C9Z 4.0200 4.0225 4.0300 4.0150 -0.0025
Mar '20 @C0H 4.1125 4.1100 4.1150 4.1075 0.0025
May '20 @C0K 4.1625 4.1450 4.1625 4.1650 4.1450 0.0125
Jul '20 @C0N 4.2100 4.2025 4.2150 4.2025 0.0025
Sep '20 @C0U 4.1225 4.1225 4.1225 4.1225 4.1175 0.0000
Dec '20 @C0Z 4.1300 4.1300 4.1325 4.1300 4.1300 -0.0025
Mar '21 @C1H 4.2150 4.2000 4.2150 4.2025 4.2000 0.0125
May '21 @C1K 4.2200 4.2200 0.0125
Jul '21 @C1N 4.3000 4.3000 0.0075
Sep '21 @C1U 4.2250 4.2250 0.0075
Dec '21 @C1Z 4.1800 4.1800 0.0025
Jul '22 @C2N 4.2750 4.2750 0.0025
Dec '22 @C2Z 4.1625 4.1625 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Mar '19 @S9H 9.1375 9.1500 9.1900 9.1350 -0.0125
May '19 @S9K 9.2750 9.2875 9.3250 9.2725 -0.0125
Jul '19 @S9N 9.4025 9.4150 9.4550 9.4025 -0.0150
Aug '19 @S9Q 9.4550 9.4825 9.5000 9.4525 -0.0125
Sep '19 @S9U 9.4775 9.4950 9.5250 9.4775 -0.0150
Nov '19 @S9X 9.5450 9.5600 9.5900 9.5450 -0.0175
Jan '20 @S0F 9.6500 9.6800 9.6975 9.6500 -0.0200
Mar '20 @S0H 9.7000 9.7375 9.7375 9.7000 -0.0225
May '20 @S0K 9.7775 9.7750 9.7775 9.7775 9.7600 0.0375
Jul '20 @S0N 9.8425 9.8400 9.8425 9.8400 9.8150 0.0350
Aug '20 @S0Q 9.8350 9.8350 0.0350
Sep '20 @S0U 9.7800 9.7500 9.7800 9.7500 9.7500 0.0350
Nov '20 @S0X 9.7725 9.7525 9.7725 9.7725 9.7525 0.0000
Jan '21 @S1F 9.7925 9.7925 0.0275
Mar '21 @S1H 9.7925 9.7925 0.0275
May '21 @S1K 9.7975 9.7975 0.0275
Jul '21 @S1N 9.9550 9.9550 0.0275
Aug '21 @S1Q 9.9550 9.9550 0.0275
Sep '21 @S1U 9.9550 9.9550 0.0275
Nov '21 @S1X 9.8300 9.8300 0.0125
Jul '22 @S2N 9.8300 9.8300 0.0125
Nov '22 @S2X 9.8300 9.8300 0.0125
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '19 @SM9H 313.1 312.9 314.5 312.9 0.2
May '19 @SM9K 316.9 317.0 318.3 316.8 0.3
Jul '19 @SM9N 321.0 320.5 322.0 320.5 0.5
Aug '19 @SM9Q 322.5 322.4 323.3 322.2 0.6
Sep '19 @SM9U 323.7 324.6 324.6 323.7 0.6
Oct '19 @SM9V 324.2 325.0 325.0 324.2 0.7
Dec '19 @SM9Z 326.1 325.8 326.9 325.5 0.7
Jan '20 @SM0F 327.1 327.1 327.1 327.1 0.6
Mar '20 @SM0H 327.8 327.8 327.8 327.8 0.8
May '20 @SM0K 327.8 328.9 327.8 329.0 328.4 -0.5
Jul '20 @SM0N 328.9 329.6 328.9 329.8 328.4 -0.7
Aug '20 @SM0Q 326.5 326.5 -0.7
Sep '20 @SM0U 324.5 324.5 -0.7
Oct '20 @SM0V 322.8 322.8 -0.7
Dec '20 @SM0Z 323.7 324.4 323.7 324.4 324.4 -0.1
Jan '21 @SM1F 323.7 323.7 -0.1
Mar '21 @SM1H 323.7 323.7 -0.1
May '21 @SM1K 323.7 323.7 -0.1
Jul '21 @SM1N 326.6 326.6 -0.1
Aug '21 @SM1Q 326.6 326.6 -0.1
Sep '21 @SM1U 326.6 326.6 -0.1
Oct '21 @SM1V 326.6 326.6 -0.1
Dec '21 @SM1Z 333.6 333.6 -0.1
Jul '22 @SM2N 333.6 333.6 -0.1
Oct '22 @SM2V 333.6 333.6 -0.1
Dec '22 @SM2Z 333.6 333.6 -0.1
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '19 @LE9G 125.550 125.125 125.550 125.625 124.700 0.425
Apr '19 @LE9J 126.500 126.200 126.500 126.575 125.475 0.425
Jun '19 @LE9M 116.850 116.450 116.850 117.125 116.100 0.425
Aug '19 @LE9Q 113.675 112.925 113.675 113.750 112.800 0.750
Oct '19 @LE9V 115.075 114.425 115.075 115.250 114.325 0.625
Dec '19 @LE9Z 117.375 116.875 117.375 117.550 116.800 0.500
Feb '20 @LE0G 118.650 118.300 118.650 118.825 118.300 0.400
Apr '20 @LE0J 118.725 118.700 118.725 118.750 118.700 0.600
Jun '20 @LE0M 111.925 111.925 0.600
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '19 @HE9G 60.775 61.150 60.775 61.450 60.300 -0.700
Apr '19 @HE9J 64.850 65.500 64.850 65.775 63.775 -1.250
May '19 @HE9K 71.275 71.325 71.275 71.375 70.250 -0.750
Jun '19 @HE9M 79.275 79.175 79.275 79.475 78.050 -0.400
Jul '19 @HE9N 81.150 80.825 81.150 81.250 79.900 -0.150
Aug '19 @HE9Q 81.175 81.100 81.175 81.275 80.000 -0.200
Oct '19 @HE9V 68.850 69.050 68.850 69.050 68.200 -0.350
Dec '19 @HE9Z 63.575 63.625 63.575 63.725 63.200 -0.200
Feb '20 @HE0G 67.375 67.450 67.375 67.450 67.350 -0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,937.50 -0'2 198'6 1800 0'1 0'0 6.25 0
0 9,437.50 -0'2 188'6 1900 0'1 0'0 6.25 0
12 8,937.50 -0'2 178'6 2000 0'1 0'0 6.25 0
2 8,437.50 -0'2 168'6 2100 0'1 0'0 6.25 0
3 7,937.50 -0'2 158'6 2200 0'1 0'0 6.25 0
0 7,437.50 -0'2 148'6 2300 0'1 0'0 6.25 36
2 6,937.50 -0'2 138'6 2400 0'1 0'0 6.25 0
0 6,437.50 -0'2 128'6 2500 0'1 0'0 6.25 0
0 5,937.50 -0'2 118'6 2600 0'1 0'0 6.25 0
1 5,437.50 -0'2 108'6 2700 0'1 0'0 6.25 167
6 4,937.50 -0'2 98'6 2800 0'1 0'0 6.25 75
0 4,687.50 -0'2 93'6 2850 0'1 0'0 6.25 0
1 4,437.50 -0'2 88'6 2900 0'1 0'0 6.25 251
0 4,187.50 -0'2 83'6 2950 0'1 0'0 6.25 0
3 3,937.50 -0'2 78'6 3000 0'1 0'0 6.25 962
0 3,687.50 -0'2 73'6 3050 0'1 0'0 6.25 200
0 3,437.50 -0'2 68'6 3100 0'1 0'0 6.25 3190
0 3,193.75 -0'1 63'7 3150 0'1 0'0 6.25 0
2 2,943.75 -0'2 58'7 3200 0'1 0'0 6.25 8925
0 2,693.75 -0'2 53'7 3250 0'1 0'0 6.25 1927
22 2,443.75 -0'2 48'7 3300 0'1 0'0 6.25 5442
1 2,193.75 -0'2 43'7 3350 0'1 0'0 6.25 436
390 1,943.75 -0'2 38'7 3400 0'1 0'0 6.25 5089
0 1,693.75 -0'3 33'7 3450 0'1 -0'1 6.25 1166
2163 1,443.75 -0'4 28'7 3500 0'2 -0'1 12.50 13685
1 1,206.25 -0'3 24'1 3550 0'3 -0'1 18.75 2825
4504 975.00 -0'2 19'4 3600 0'6 0'0 37.50 17150
513 756.25 -0'2 15'1 3650 1'4 0'1 75.00 5857
11467 568.75 -0'2 11'3 3700 2'6 0'1 137.50 25910
6922 418.75 -0'2 8'3 3750 4'5 0'0 231.25 9677
31173 293.75 -0'2 5'7 3800 7'3 0'0 368.75 21872
11875 218.75 -0'3 4'3 3850 10'5 -0'1 531.25 5936
25192 162.50 -0'1 3'2 3900 14'5 0'1 731.25 6804
11273 118.75 -0'3 2'3 3950 18'5 0'0 931.25 260
34876 87.50 0'0 1'6 4000 23'0 0'0 1,150.00 3959
16539 68.75 -0'1 1'3 4050 27'4 0'1 1,375.00 153
21035 50.00 -0'1 1'0 4100 32'1 0'1 1,606.25 6338
2841 37.50 -0'1 0'6 4150 36'7 0'1 1,843.75 3
19261 25.00 0'0 0'4 4200 41'6 0'1 2,087.50 2814
1306 18.75 -0'2 0'3 4250 46'5 0'1 2,331.25 4
7409 18.75 -0'1 0'3 4300 51'4 0'1 2,575.00 1560
574 12.50 -0'1 0'2 4350 56'4 0'2 2,825.00 9
4070 12.50 0'0 0'2 4400 61'3 0'1 3,068.75 265
656 12.50 0'0 0'2 4450 66'3 0'2 3,318.75 1
7591 6.25 0'0 0'1 4500 71'3 0'2 3,568.75 1229
739 6.25 0'0 0'1 4550 76'2 0'2 3,812.50 0
2989 6.25 0'0 0'1 4600 81'2 0'2 4,062.50 106
143 6.25 0'0 0'1 4650 86'2 0'2 4,312.50 0
7670 6.25 0'0 0'1 4700 91'2 0'2 4,562.50 3
74 6.25 0'0 0'1 4750 96'2 0'2 4,812.50 0
6142 6.25 0'0 0'1 4800 101'2 0'2 5,062.50 0
2203 6.25 0'0 0'1 4900 111'2 0'2 5,562.50 1
8740 6.25 0'0 0'1 5000 121'2 0'2 6,062.50 0
2041 6.25 0'0 0'1 5100 131'2 0'2 6,562.50 0
2507 6.25 0'0 0'1 5200 141'2 0'2 7,062.50 0
428 6.25 0'0 0'1 5300 151'2 0'2 7,562.50 0
535 6.25 0'0 0'1 5400 161'2 0'2 8,062.50 6
195 6.25 0'0 0'1 5500 171'2 0'2 8,562.50 10
228 6.25 0'0 0'1 5600 181'2 0'2 9,062.50 0
320 6.25 0'0 0'1 5700 191'2 0'2 9,562.50 0
2160 6.25 0'0 0'1 5800 201'2 0'2 10,062.50 3
362 6.25 0'0 0'1 5900 211'2 0'2 10,562.50 2
192 6.25 0'0 0'1 6000 221'2 0'2 11,062.50 4
70 6.25 0'0 0'1 6100 231'2 0'2 11,562.50 0
85 6.25 0'0 0'1 6200 241'2 0'2 12,062.50 0
0 6.25 0'0 0'1 6300 251'2 0'2 12,562.50 0
805 6.25 0'0 0'1 6400 261'2 0'2 13,062.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
15
Snow
Feels Like
-1 F
Humidity
84 %
Dew Point
11 F
Barometer
29.93 inHg
Winds
WNW 18 mph
Sunrise
07:38:00
Sunset
17:11:00

Thu 1/24

Fri 1/25

Sat 1/26

Sun 1/27

Mon 1/28

High

19 F

4 F

12 F

8 F

8 F

Low

-8 F

-13 F

-6 F

-10 F

-6 F

Percip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

CFS Insights