CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Growing Sustainably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Cash Bids & Futures

Bricelyn


 
Jan21
Feb21
Mar21
CORN
4.92 -0.40
4.95 -0.37
4.97 -0.35
BEANS
13.07 -0.63
13.07 -0.63
13.12 -0.58
@CH1
@CH1
CORN
Symbol Last Open Close High Low Change
Mar '21 @C1H 5.3225 5.1300 5.3225 5.3425 5.0800 0.2075
May '21 @C1K 5.3375 5.1575 5.3375 5.3600 5.1050 0.1950
Jul '21 @C1N 5.2750 5.1050 5.2750 5.2925 5.0600 0.1750
Sep '21 @C1U 4.7050 4.5900 4.7050 4.7300 4.5575 0.1175
Dec '21 @C1Z 4.4450 4.3575 4.4450 4.4725 4.3225 0.0975
Mar '22 @C2H 4.5025 4.4200 4.5025 4.5275 4.3950 0.0875
May '22 @C2K 4.5325 4.4350 4.5325 4.5575 4.4350 0.0825
Jul '22 @C2N 4.5500 4.4600 4.5500 4.5675 4.4550 0.0850
Sep '22 @C2U 4.1975 4.1850 4.1975 4.2075 4.1850 0.0475
Dec '22 @C2Z 4.0725 4.0375 4.0725 4.0875 4.0325 0.0275
Mar '23 @C3H 4.1450 4.1450 0.0275
May '23 @C3K 4.1525 4.1525 0.0275
Jul '23 @C3N 4.2125 4.2125 0.0275
Sep '23 @C3U 4.1125 4.1125 0.0275
Dec '23 @C3Z 4.1025 4.1025 4.1025 4.1025 4.1000 0.0250
Jul '24 @C4N 4.1350 4.1350 0.0250
Dec '24 @C4Z 4.1050 4.1050 0.0250
SOYBEANS
Symbol Last Open Close High Low Change
Mar '21 @S1H 13.7025 13.4825 13.7025 13.7650 13.3350 0.2675
May '21 @S1K 13.6950 13.4575 13.6950 13.7525 13.3250 0.2675
Jul '21 @S1N 13.5250 13.2900 13.5250 13.5875 13.1550 0.2400
Aug '21 @S1Q 13.0225 12.8350 13.0225 13.0600 12.6825 0.2200
Sep '21 @S1U 12.0225 11.8175 12.0225 12.0725 11.7100 0.1975
Nov '21 @S1X 11.4850 11.3275 11.4850 11.5325 11.1875 0.1825
Jan '22 @S2F 11.4275 11.2750 11.4275 11.4700 11.1375 0.1775
Mar '22 @S2H 11.1675 10.9850 11.1675 11.2050 10.8875 0.1675
May '22 @S2K 11.0850 10.9275 11.0850 11.1150 10.8150 0.1650
Jul '22 @S2N 11.0300 10.8800 11.0300 11.0600 10.8125 0.1600
Aug '22 @S2Q 10.8700 10.8700 10.8700 10.9175 10.8700 0.1450
Sep '22 @S2U 10.5450 10.5550 10.5450 10.5550 10.5550 0.1275
Nov '22 @S2X 10.2850 10.1900 10.2850 10.3100 10.0750 0.1175
Jan '23 @S3F 10.3000 10.3000 0.1175
Mar '23 @S3H 10.2950 10.2950 0.1175
May '23 @S3K 10.2950 10.2950 0.1175
Jul '23 @S3N 10.3050 10.3050 0.1175
Aug '23 @S3Q 10.2700 10.2700 0.1175
Sep '23 @S3U 10.2700 10.2700 0.1175
Nov '23 @S3X 10.0525 10.0525 0.1175
Jul '24 @S4N 10.0525 10.0525 0.1175
Nov '24 @S4X 10.0475 10.0475 0.1175
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '21 @SM1H 436.5 430.2 436.5 439.7 425.6 6.9
May '21 @SM1K 433.8 427.1 433.8 436.2 422.4 7.4
Jul '21 @SM1N 429.8 422.1 429.8 431.7 418.4 7.3
Aug '21 @SM1Q 414.9 409.1 414.9 416.4 403.9 7.1
Sep '21 @SM1U 394.9 386.1 394.9 396.6 385.8 6.3
Oct '21 @SM1V 376.1 369.7 376.1 377.5 368.0 5.6
Dec '21 @SM1Z 372.9 367.1 372.9 374.5 363.9 5.3
Jan '22 @SM2F 369.4 364.4 369.4 369.8 360.3 5.2
Mar '22 @SM2H 359.7 353.8 359.7 360.4 350.9 5.0
May '22 @SM2K 356.3 355.3 356.3 356.5 354.7 4.9
Jul '22 @SM2N 354.8 354.6 354.8 355.0 353.8 4.4
Aug '22 @SM2Q 349.4 350.6 349.4 350.6 350.6 3.9
Sep '22 @SM2U 343.8 345.5 343.8 345.5 345.0 3.4
Oct '22 @SM2V 336.8 337.9 336.8 338.0 337.9 3.4
Dec '22 @SM2Z 335.8 336.7 335.8 336.7 336.0 3.3
Jan '23 @SM3F 334.8 334.8 3.3
Mar '23 @SM3H 334.8 334.8 3.3
May '23 @SM3K 334.8 334.8 3.3
Jul '23 @SM3N 337.2 337.2 3.3
Aug '23 @SM3Q 337.2 337.2 3.3
Sep '23 @SM3U 337.2 337.2 3.3
Oct '23 @SM3V 337.2 337.2 3.3
Dec '23 @SM3Z 340.0 340.0 3.3
Jul '24 @SM4N 340.0 340.0 3.3
Oct '24 @SM4V 340.0 340.0 3.3
Dec '24 @SM4Z 340.0 340.0 3.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '21 @LE1G 117.000 116.500 117.000 117.625 116.475 0.475
Apr '21 @LE1J 123.100 122.675 123.100 123.700 122.475 0.150
Jun '21 @LE1M 119.475 118.750 119.475 119.700 118.700 0.650
Aug '21 @LE1Q 119.000 118.400 119.000 119.175 118.350 0.575
Oct '21 @LE1V 122.050 121.500 122.050 122.250 121.500 0.550
Dec '21 @LE1Z 124.350 123.775 124.350 124.775 123.775 0.550
Feb '22 @LE2G 125.400 125.250 125.400 126.000 125.125 0.325
Apr '22 @LE2J 126.300 126.125 126.300 126.875 126.000 0.325
Jun '22 @LE2M 121.950 122.000 121.950 122.325 122.000 0.325
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '21 @HE1G 70.450 70.750 70.450 70.775 69.775 -0.175
Apr '21 @HE1J 76.950 76.750 76.950 77.600 76.475 0.325
May '21 @HE1K 81.525 81.000 81.525 82.000 81.000 0.300
Jun '21 @HE1M 87.925 87.450 87.925 88.300 87.425 0.425
Jul '21 @HE1N 88.450 87.825 88.450 88.675 87.825 0.575
Aug '21 @HE1Q 87.800 87.275 87.800 87.900 87.250 0.425
Oct '21 @HE1V 75.650 75.250 75.650 75.675 75.200 0.350
Dec '21 @HE1Z 69.700 69.425 69.700 69.700 69.325 0.300
Feb '22 @HE2G 72.950 72.850 72.950 72.950 72.750 0.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 18,118.75 20'6 362'3 1700 0'1 0'0 6.25 0
0 17,618.75 20'6 352'3 1800 0'1 0'0 6.25 0
1 17,118.75 20'6 342'3 1900 0'1 0'0 6.25 62
160 16,618.75 20'6 332'3 2000 0'1 0'0 6.25 0
0 16,118.75 20'6 322'3 2100 0'1 0'0 6.25 0
0 15,618.75 20'6 312'3 2200 0'1 0'0 6.25 284
0 15,118.75 20'6 302'3 2300 0'1 0'0 6.25 0
0 14,618.75 20'6 292'3 2400 0'1 0'0 6.25 1
0 14,118.75 20'6 282'3 2500 0'1 0'0 6.25 257
0 13,618.75 20'6 272'3 2600 0'1 0'0 6.25 478
0 13,118.75 20'6 262'3 2700 0'1 0'0 6.25 451
0 12,618.75 20'6 252'3 2800 0'1 0'0 6.25 1268
4 12,118.75 20'6 242'3 2900 0'1 0'0 6.25 1044
16 11,618.75 20'6 232'3 3000 0'1 0'0 6.25 4698
39 11,118.75 20'6 222'3 3100 0'1 0'0 6.25 2838
0 10,868.75 20'6 217'3 3150 0'1 0'0 6.25 101
166 10,618.75 20'6 212'3 3200 0'1 0'0 6.25 5933
8 10,368.75 20'6 207'3 3250 0'1 0'0 6.25 176
339 10,118.75 20'6 202'3 3300 0'1 0'0 6.25 4620
1 9,868.75 20'6 197'3 3350 0'1 0'0 6.25 153
1498 9,618.75 20'6 192'3 3400 0'1 0'0 6.25 8785
0 9,368.75 20'6 187'3 3450 0'1 0'0 6.25 72
2153 9,118.75 20'6 182'3 3500 0'1 0'0 6.25 9530
1 8,868.75 20'6 177'3 3550 0'1 0'0 6.25 368
2480 8,618.75 20'6 172'3 3600 0'1 0'0 6.25 9405
8 8,368.75 20'6 167'3 3650 0'1 0'0 6.25 1099
6637 8,118.75 20'6 162'3 3700 0'1 0'0 6.25 12269
0 7,868.75 20'6 157'3 3750 0'1 0'0 6.25 936
9371 7,618.75 20'6 152'3 3800 0'1 0'0 6.25 17161
34 7,368.75 20'6 147'3 3850 0'1 0'0 6.25 694
4158 7,118.75 20'6 142'3 3900 0'1 0'0 6.25 10998
16 6,868.75 20'6 137'3 3950 0'1 0'0 6.25 4626
11786 6,618.75 20'6 132'3 4000 0'1 0'0 6.25 12798
204 6,368.75 20'6 127'3 4050 0'1 0'0 6.25 2708
8375 6,118.75 20'5 122'3 4100 0'1 -0'1 6.25 7098
692 5,868.75 20'5 117'3 4150 0'1 -0'1 6.25 2290
16004 5,625.00 20'5 112'4 4200 0'2 -0'1 12.50 10175
3040 5,375.00 20'4 107'4 4250 0'2 -0'2 12.50 4770
11087 5,125.00 20'3 102'4 4300 0'2 -0'3 12.50 6929
1716 4,875.00 20'2 97'4 4350 0'2 -0'4 12.50 2513
7823 4,637.50 20'3 92'6 4400 0'4 -0'3 25.00 4975
1306 4,393.75 20'2 87'7 4450 0'5 -0'4 31.25 3123
16225 4,143.75 20'0 82'7 4500 0'5 -0'6 31.25 8420
1316 3,900.00 19'7 78'0 4550 0'6 -0'7 37.50 1589
9319 3,662.50 19'6 73'2 4600 1'0 -1'0 50.00 6494
3010 3,425.00 19'4 68'4 4650 1'2 -1'2 62.50 4550
7751 3,187.50 19'1 63'6 4700 1'4 -1'5 75.00 8767
1272 2,962.50 18'6 59'2 4750 2'0 -2'0 100.00 3827
7042 2,731.25 18'2 54'5 4800 2'3 -2'4 118.75 8501
2548 2,518.75 17'6 50'3 4850 3'1 -3'0 156.25 3786
7604 2,300.00 16'7 46'0 4900 3'6 -3'7 187.50 11360
3775 2,100.00 16'3 42'0 4950 4'6 -4'3 237.50 5417
28224 1,906.25 15'4 38'1 5000 5'7 -5'2 293.75 18631
1524 1,718.75 14'6 34'3 5050 7'1 -6'0 356.25 5960
6997 1,543.75 13'7 30'7 5100 8'5 -6'7 431.25 8244
6113 1,381.25 13'1 27'5 5150 10'3 -7'5 518.75 5183
10777 1,237.50 12'2 24'6 5200 12'4 -8'4 625.00 3753
6982 1,100.00 11'2 22'0 5250 14'6 -9'4 737.50 2926
11089 975.00 10'3 19'4 5300 17'2 -10'3 862.50 4193
5347 862.50 9'3 17'2 5350 20'0 -11'3 1,000.00 544
7064 762.50 8'4 15'2 5400 23'0 -12'2 1,150.00 534
1089 668.75 7'4 13'3 5450 26'1 -13'2 1,306.25 162
16529 587.50 6'6 11'6 5500 29'4 -14'0 1,475.00 319
747 518.75 6'1 10'3 5550 33'1 -14'5 1,656.25 78
11454 456.25 5'3 9'1 5600 36'7 -15'3 1,843.75 197
2126 400.00 4'6 8'0 5650 40'6 -16'0 2,037.50 79
3187 350.00 4'2 7'0 5700 44'6 -16'4 2,237.50 112
1362 300.00 3'5 6'0 5750 48'6 -17'1 2,437.50 7
4980 262.50 3'1 5'2 5800 53'0 -17'5 2,650.00 24
795 231.25 2'6 4'5 5850 57'3 -18'0 2,868.75 13
1168 206.25 2'3 4'1 5900 61'7 -18'3 3,093.75 8
733 181.25 2'1 3'5 5950 66'3 -18'5 3,318.75 30
4530 162.50 2'0 3'2 6000 71'0 -18'6 3,550.00 10
546 137.50 1'5 2'6 6050 75'4 -19'1 3,775.00 23
572 125.00 1'3 2'4 6100 80'2 -19'3 4,012.50 13
206 112.50 1'2 2'2 6150 85'0 -19'4 4,250.00 0
412 100.00 1'1 2'0 6200 89'6 -19'5 4,487.50 0
148 93.75 1'1 1'7 6250 94'5 -19'5 4,731.25 0
1096 87.50 1'0 1'6 6300 99'4 -19'6 4,975.00 230
423 81.25 0'7 1'5 6350 104'3 -19'7 5,218.75 0
634 68.75 0'6 1'3 6400 109'1 -20'0 5,456.25 1
52 68.75 0'7 1'3 6450 114'1 -19'7 5,706.25 0
5884 62.50 0'6 1'2 6500 119'0 -20'0 5,950.00 0
206 50.00 0'4 1'0 6550 123'6 -20'2 6,187.50 0
395 43.75 0'3 0'7 6600 128'5 -20'3 6,431.25 0
162 43.75 0'3 0'7 6650 133'5 -20'3 6,681.25 0
253 37.50 0'3 0'6 6700 138'4 -20'3 6,925.00 0
275 31.25 0'2 0'5 6800 148'3 -20'4 7,418.75 33
231 25.00 0'1 0'4 6900 158'2 -20'5 7,912.50 50
45 25.00 0'2 0'4 7000 168'2 -20'4 8,412.50 61
11 18.75 0'1 0'3 7100 178'1 -20'5 8,906.25 0
15 12.50 0'0 0'2 7200 188'0 -20'6 9,400.00 25
20 12.50 0'0 0'2 7300 198'0 -20'6 9,900.00 0
104 12.50 0'0 0'2 7400 208'0 -20'5 10,400.00 0
10 12.50 0'1 0'2 7500 218'0 -20'5 10,900.00 0
0 12.50 0'1 0'2 7600 228'0 -20'5 11,400.00 0
0 12.50 0'1 0'2 7700 238'0 -20'5 11,900.00 0
10 12.50 0'1 0'2 7800 248'0 -20'5 12,400.00 0
0 12.50 0'1 0'2 7900 258'0 -20'5 12,900.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
16
Sunny
Feels Like
4 F
Humidity
79 %
Dew Point
10 F
Barometer
30.15 inHg
Winds
NNE 10 mph
Sunrise
07:36 AM
Sunset
05:15 PM

Tue 1/26

Wed 1/27

Thu 1/28

Fri 1/29

Sat 1/30

High

18 F

11 F

18 F

24 F

32 F

Low

6 F

0 F

-3 F

11 F

22 F

Precip

0%

0%

0%

0%

60%

CFS Grain Bins for Sale (to be removed)

CFS is accepting bids for a variety of out-of-service corrugated steel grain bins to removed from several CFS locations.

  • The bins are offered as-is, where is with no guarantees of any kind expressed or implied.
  • Included in the offer will be all ladders, cages and associated access equipment. Not included are aeration fans, fill conveyors, spouting or unload conveyors.
  • Bins must be removed by August 31, 2021 and CFS must be given a 30-day notice prior to beginning removal to allow time to disconnect power, remove any current fill or reclaim equipment and coordinate with our day-to-day operations.
  • To make arrangements to view and inspect the bins contact Craig Christensen at 507-381-9455 or Mark Heckman at 507-848-9705.

Bids must be submitted by February 12, 2021.  CFS reserves the right to accept or reject any or all bids.
Upon acceptance of individual bids, a 50% non-refundable deposit will be required along with proof of insurance for the individual or contractor that would be removing the bin.

Written bids should be submitted to:
Central Farm Service
233 W. Ciro St.
Truman, MN 56088
Attn: Dennis Inman
Or emailed to dinman@cfscoop.com
 

Click here for Bin Info

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

WHAT'S GOING ON