CENTRAL FARM SERVICE

THE POWER OF PROGRESS

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

The Power of Progress

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News


The Farmer Advisors: Central Farm Service and Ceres Solutions

Farm sustainability can be easier to achieve with the right tools, advice and support. That’s why farmers rely on agricultural retailers as trusted advisors and suppliers of the right technology for their operations.


Click here to Learn More>


 

A New Commitment to Precision Conservation on America’s Working Lands

KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer headquartered in Truman, Minnesota, said the new collaboration builds on the cooperative’s efforts to help farmers realize as much profit as possible while safeguarding natural resources. Graner noted the collaboration will bring additional expertise, amplifying a focus on wildlife habitat, helping farmers boost on-farm stewardship, and leveraging precision conservation as a tool for productivity and higher profit potential, acre-by-acre.


Click her to Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
June19
July19
Aug19
CORN
4.09 -0.37
4.11 -0.35
4.17 -0.35
BEANS
8.15 -0.85
8.08 -0.92
8.05 -1.00
@CN9
@CN9
CORN
Symbol Last Open Close High Low Change
Jul '19 @C9N 4.4575 4.4700 4.4725 4.4475 -0.0175
Sep '19 @C9U 4.5150 4.5200 4.5250 4.5025 -0.0150
Dec '19 @C9Z 4.5525 4.5675 4.5700 4.5425 -0.0225
Mar '20 @C0H 4.6000 4.6150 4.6150 4.5925 -0.0200
May '20 @C0K 4.6075 4.6200 4.6225 4.6050 -0.0225
Jul '20 @C0N 4.6175 4.6300 4.6300 4.6100 -0.0200
Sep '20 @C0U 4.2475 4.2425 4.2450 4.2475 4.2425 0.0025
Dec '20 @C0Z 4.1850 4.1825 4.1850 4.1725 0.0075
Mar '21 @C1H 4.2700 4.2800 4.2700 4.2950 4.2675 0.0000
May '21 @C1K 4.3325 4.3425 4.3325 4.3425 4.3425 0.0000
Jul '21 @C1N 4.3825 4.4000 4.3825 4.4000 4.4000 0.0000
Sep '21 @C1U 4.1775 4.1775 0.0050
Dec '21 @C1Z 4.1750 4.1725 4.1750 4.1875 4.1725 0.0100
Jul '22 @C2N 4.3375 4.3375 0.0075
Dec '22 @C2Z 4.1800 4.1800 4.1800 4.1800 4.1800 0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Jul '19 @S9N 8.9950 9.0200 9.0200 8.9800 -0.0400
Aug '19 @S9Q 9.0500 9.0675 9.0750 9.0325 -0.0375
Sep '19 @S9U 9.1075 9.1350 9.1350 9.0900 -0.0375
Nov '19 @S9X 9.2225 9.2525 9.2525 9.2075 -0.0425
Jan '20 @S0F 9.3400 9.3625 9.3625 9.3250 -0.0425
Mar '20 @S0H 9.4025 9.4200 9.4225 9.3900 -0.0400
May '20 @S0K 9.4525 9.4675 9.4675 9.4375 -0.0425
Jul '20 @S0N 9.5000 9.5325 9.5500 9.5325 9.4975 -0.0500
Aug '20 @S0Q 9.5500 9.6150 9.5500 9.6150 9.6000 -0.0850
Sep '20 @S0U 9.4900 9.5425 9.4900 9.5425 9.4875 -0.0650
Nov '20 @S0X 9.4250 9.4675 9.4675 9.4125 -0.0375
Jan '21 @S1F 9.5375 9.5750 9.5375 9.5750 9.5700 -0.0475
Mar '21 @S1H 9.5525 9.6075 9.5525 9.6075 9.6075 -0.0450
May '21 @S1K 9.6150 9.6150 -0.0450
Jul '21 @S1N 9.6825 9.6825 -0.0450
Aug '21 @S1Q 9.6825 9.6825 -0.0450
Sep '21 @S1U 9.5825 9.5825 -0.0450
Nov '21 @S1X 9.4425 9.4425 -0.0300
Jul '22 @S2N 9.4800 9.4800 -0.0300
Nov '22 @S2X 9.3725 9.3725 -0.0325
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Jul '19 @SM9N 314.3 316.0 316.0 313.9 -1.4
Aug '19 @SM9Q 315.5 317.0 317.1 315.1 -1.5
Sep '19 @SM9U 316.9 318.4 318.7 316.4 -1.5
Oct '19 @SM9V 318.4 320.3 320.3 318.2 -1.8
Dec '19 @SM9Z 322.1 323.6 323.9 321.7 -1.6
Jan '20 @SM0F 323.9 325.1 325.1 323.3 -1.4
Mar '20 @SM0H 325.0 326.5 326.5 324.6 -1.5
May '20 @SM0K 326.2 326.4 326.5 325.6 -1.2
Jul '20 @SM0N 327.1 328.9 328.9 327.1 -1.8
Aug '20 @SM0Q 328.6 333.4 328.6 333.4 328.7 -1.8
Sep '20 @SM0U 328.3 328.3 328.3 328.3 328.3 0.0
Oct '20 @SM0V 326.7 329.0 326.7 329.0 328.3 -1.6
Dec '20 @SM0Z 327.5 327.5 327.5 327.5 327.5 0.0
Jan '21 @SM1F 326.6 326.6 -1.9
Mar '21 @SM1H 327.6 327.6 -1.9
May '21 @SM1K 327.6 327.6 -1.9
Jul '21 @SM1N 330.5 330.5 -1.9
Aug '21 @SM1Q 330.5 330.5 -1.9
Sep '21 @SM1U 330.5 330.5 -1.9
Oct '21 @SM1V 330.5 330.5 -1.9
Dec '21 @SM1Z 328.9 328.9 -1.9
Jul '22 @SM2N 328.9 328.9 -1.9
Oct '22 @SM2V 328.9 328.9 -1.9
Dec '22 @SM2Z 328.9 328.9 -1.9
LIVE CATTLE
Symbol Last Open Close High Low Change
Jun '19 @LE9M 107.750 107.225 107.750 107.875 107.000 0.825
Aug '19 @LE9Q 103.250 102.750 103.250 103.800 102.225 0.825
Oct '19 @LE9V 104.850 104.400 104.850 105.250 103.925 0.825
Dec '19 @LE9Z 109.575 109.175 109.575 109.925 108.800 0.700
Feb '20 @LE0G 113.400 113.350 113.400 113.725 112.800 0.325
Apr '20 @LE0J 115.300 115.275 115.300 115.625 114.750 0.325
Jun '20 @LE0M 108.200 108.225 108.200 108.500 107.800 0.250
Aug '20 @LE0Q 106.400 106.725 106.400 106.750 106.125 0.100
Oct '20 @LE0V 108.500 108.500 108.500 108.550 108.500 -0.025
LEAN HOGS
Symbol Last Open Close High Low Change
Jul '19 @HE9N 74.400 73.500 74.400 74.900 73.100 1.550
Aug '19 @HE9Q 76.175 74.675 76.175 76.850 74.250 1.950
Oct '19 @HE9V 69.900 69.450 69.900 70.775 69.050 0.850
Dec '19 @HE9Z 69.575 69.225 69.575 70.550 69.000 0.675
Feb '20 @HE0G 73.600 73.425 73.600 74.750 72.950 0.500
Apr '20 @HE0J 78.175 78.075 78.175 79.275 77.475 0.525
May '20 @HE0K 82.425 82.900 82.425 83.000 81.500 0.850
Jun '20 @HE0M 86.650 85.900 86.650 87.500 85.725 0.775
Jul '20 @HE0N 87.350 86.125 87.350 87.575 85.975 0.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
61
Clear
Feels Like
61 F
Humidity
81 %
Dew Point
55 F
Barometer
29.95 inHg
Winds
SW 5 mph
Sunrise
05:31:00
Sunset
21:00:00

Wed 6/26

Thu 6/27

Fri 6/28

Sat 6/29

Sun 6/30

High

82 F

81 F

88 F

90 F

88 F

Low

58 F

66 F

69 F

73 F

73 F

Precip

39%

80%

80%

0%

30%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights