CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Growing Sustanably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

2020 CFS Fall Grain Programs


As your premier grain partner, we provide you with comprehensive grain programs and contracts, tailored to fit your personal marketing style and needs.

Click Here for Programs>
 

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Cash Bids & Futures

Bricelyn


 
Sept20
Oct20
Nov20
CORN
3.33 -0.47
3.33 -0.47
3.39 -0.41
BEANS
9.66 -0.60
9.66 -0.60
9.63 -0.63
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 3.7950 3.6425 3.8275 3.6200 0.1475
Mar '21 @C1H 3.8900 3.7350 3.9175 3.7125 0.1500
May '21 @C1K 3.9450 3.7950 3.9700 3.7725 0.1500
Jul '21 @C1N 3.9800 3.8350 4.0050 3.8125 0.1400
Sep '21 @C1U 3.8950 3.7750 3.9225 3.7650 0.1125
Dec '21 @C1Z 3.9350 3.8250 3.9600 3.8125 0.1050
Mar '22 @C2H 4.0050 3.9050 4.0300 3.8925 0.1000
May '22 @C2K 4.0475 4.0500 4.0600 4.0475 0.1075
Jul '22 @C2N 4.0625 3.9650 4.0825 3.9525 0.0975
Sep '22 @C2U 3.9300 3.9400 3.9400 3.9300 0.0725
Dec '22 @C2Z 3.9700 3.9000 3.9850 3.8950 0.0725
Jul '23 @C3N 4.0350 4.0350 -0.0250
Dec '23 @C3Z 3.9900 3.9400 4.0000 3.9400 0.0550
SOYBEANS
Symbol Last Open Close High Low Change
Nov '20 @S0X 10.2575 9.9225 10.3475 9.8750 0.3275
Jan '21 @S1F 10.2950 9.9625 10.3775 9.9150 0.3250
Mar '21 @S1H 10.2475 9.9300 10.3075 9.8850 0.3100
May '21 @S1K 10.2250 9.9300 10.2725 9.8775 0.2875
Jul '21 @S1N 10.2650 9.9725 10.3050 9.9250 0.2800
Aug '21 @S1Q 10.2175 9.8925 10.2275 9.8900 0.2850
Sep '21 @S1U 9.9600 9.6375 9.9600 9.6375 0.2800
Nov '21 @S1X 9.7250 9.4725 9.7625 9.4175 0.2500
Jan '22 @S2F 9.7075 9.4400 9.7275 9.4325 0.2425
Mar '22 @S2H 9.5050 9.2600 9.5325 9.2275 0.2250
May '22 @S2K 9.4700 9.2200 9.4975 9.2200 0.2100
Jul '22 @S2N 9.5050 9.3250 9.5275 9.3150 0.2050
Aug '22 @S2Q 9.2700 9.2700 0.0150
Sep '22 @S2U 9.1100 9.1100 -0.0050
Nov '22 @S2X 9.1475 9.0050 9.2000 9.0000 0.1175
Jul '23 @S3N 9.1750 9.1750 0.0025
Nov '23 @S3X 9.1025 9.1025 9.1025 9.1025 0.1125
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Oct '20 @SM0V 340.9 327.3 345.3 326.3 13.6
Dec '20 @SM0Z 344.7 331.9 349.6 330.3 12.8
Jan '21 @SM1F 343.9 331.6 348.5 329.7 12.3
Mar '21 @SM1H 340.7 329.1 344.5 327.3 11.6
May '21 @SM1K 337.1 325.3 339.7 324.1 11.4
Jul '21 @SM1N 336.5 324.9 339.0 324.4 10.8
Aug '21 @SM1Q 333.6 324.1 334.1 323.8 10.2
Sep '21 @SM1U 329.5 320.2 329.5 320.2 10.1
Oct '21 @SM1V 322.5 313.4 322.5 313.4 9.1
Dec '21 @SM1Z 321.9 313.6 322.7 313.0 8.1
Jan '22 @SM2F 319.5 316.0 320.0 314.9 6.4
Mar '22 @SM2H 311.8 307.7 311.8 307.7 5.4
May '22 @SM2K 308.1 306.2 308.1 306.2 2.4
Jul '22 @SM2N 309.9 307.3 310.1 307.1 3.1
Aug '22 @SM2Q 304.8 304.8 0.9
Sep '22 @SM2U 303.5 303.5 1.0
Oct '22 @SM2V 304.2 304.2 1.0
Dec '22 @SM2Z 308.9 306.4 309.1 303.9 8.7
Jul '23 @SM3N 302.4 302.4 1.3
Oct '23 @SM3V 302.4 302.4 1.3
Dec '23 @SM3Z 305.7 305.7 1.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '20 @LE0V 108.475 108.900 109.250 108.400 -0.425
Dec '20 @LE0Z 112.275 113.000 113.575 112.150 -0.850
Feb '21 @LE1G 115.575 116.175 116.575 115.500 -0.650
Apr '21 @LE1J 117.475 117.825 118.300 117.250 -0.525
Jun '21 @LE1M 110.850 111.325 111.650 110.750 -0.550
Aug '21 @LE1Q 109.350 109.700 109.900 109.125 -0.325
Oct '21 @LE1V 111.400 111.575 111.800 111.200 -0.200
Dec '21 @LE1Z 114.500 114.750 114.775 114.500 -0.275
Feb '22 @LE2G 117.000 116.800 117.000 116.800 0.150
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '20 @HE0V 72.650 72.575 72.875 72.200 0.275
Dec '20 @HE0Z 63.200 62.100 63.550 61.800 1.225
Feb '21 @HE1G 68.275 67.175 68.500 67.000 1.275
Apr '21 @HE1J 72.325 71.325 72.525 71.325 1.075
May '21 @HE1K 76.775 76.000 76.900 76.000 0.850
Jun '21 @HE1M 81.225 80.325 81.300 80.325 0.900
Jul '21 @HE1N 81.175 80.300 81.200 80.300 0.875
Aug '21 @HE1Q 79.850 79.575 79.900 79.575 0.750
Oct '21 @HE1V 67.000 66.900 67.000 66.650 0.950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,243.75 -2'0 264'7 1000 0'1 0'0 6.25 0
0 10,243.75 -2'0 204'7 1600 0'1 0'0 6.25 0
230 9,743.75 -2'0 194'7 1700 0'1 0'0 6.25 0
0 9,243.75 -2'0 184'7 1800 0'1 0'0 6.25 82
0 8,743.75 -2'0 174'7 1900 0'1 0'0 6.25 0
2 8,243.75 -2'0 164'7 2000 0'1 0'0 6.25 1326
0 7,743.75 -2'0 154'7 2100 0'1 0'0 6.25 277
0 7,243.75 -2'0 144'7 2200 0'1 0'0 6.25 513
0 6,743.75 -2'0 134'7 2300 0'1 0'0 6.25 1210
0 6,243.75 -2'0 124'7 2400 0'1 0'0 6.25 1593
2 5,743.75 -2'0 114'7 2500 0'1 0'0 6.25 8199
0 5,493.75 -2'0 109'7 2550 0'1 0'0 6.25 0
127 5,243.75 -2'0 104'7 2600 0'1 0'0 6.25 1916
0 4,993.75 -2'0 99'7 2650 0'1 0'0 6.25 52
240 4,743.75 -2'0 94'7 2700 0'1 0'0 6.25 4915
0 4,493.75 -2'0 89'7 2750 0'1 0'0 6.25 0
0 4,250.00 -1'7 85'0 2800 0'2 0'1 12.50 7600
0 4,000.00 -1'7 80'0 2850 0'2 0'1 12.50 563
40 3,750.00 -2'0 75'0 2900 0'3 0'0 18.75 6457
0 3,506.25 -1'7 70'1 2950 0'3 0'1 18.75 279
1056 3,256.25 -2'0 65'1 3000 0'3 0'0 18.75 22070
0 3,012.50 -2'0 60'2 3050 0'4 0'0 25.00 440
1628 3,575.00 16'1 71'4 3100 0'2 -0'3 12.50 14074
0 2,525.00 -1'7 50'4 3150 0'3 -0'3 18.75 1179
3357 3,000.00 14'3 60'0 3200 0'3 -0'4 18.75 21664
0 2,837.50 15'7 56'6 3250 1'1 0'1 56.25 2000
17522 2,500.00 13'7 50'0 3300 0'4 -0'7 25.00 27686
19 1,575.00 -1'6 31'4 3350 0'6 -1'0 37.50 2330
13163 2,131.25 15'4 42'5 3400 0'7 -1'4 43.75 25310
595 1,150.00 -1'5 23'0 3450 1'2 -2'0 62.50 5692
14686 1,556.25 12'0 31'1 3500 1'4 -2'7 75.00 30333
1442 787.50 -1'4 15'6 3550 2'2 -3'6 112.50 7502
20601 1,156.25 10'3 23'1 3600 3'2 -4'6 162.50 20524
3767 1,012.50 10'0 20'2 3650 4'5 -5'7 231.25 4287
26746 800.00 7'6 16'0 3700 6'6 -6'6 337.50 13217
6228 743.75 8'3 14'7 3750 9'0 -7'6 450.00 1473
25065 556.25 5'7 11'1 3800 11'2 -9'2 562.50 8225
2987 500.00 5'7 10'0 3850 13'4 -10'7 675.00 351
18387 381.25 4'2 7'5 3900 17'0 -11'4 850.00 3336
1412 312.50 3'5 6'2 3950 32'7 1'4 1,643.75 24
50503 268.75 3'2 5'3 4000 25'0 -12'3 1,250.00 5791
2417 250.00 3'2 5'0 4050 42'0 1'5 2,100.00 0
13038 193.75 2'4 3'7 4100 32'6 -13'7 1,637.50 4218
1910 162.50 2'0 3'2 4150 51'4 1'6 2,575.00 1
14043 143.75 1'7 2'7 4200 56'2 1'6 2,812.50 1176
890 112.50 1'3 2'2 4250 61'1 1'6 3,056.25 0
8772 87.50 1'0 1'6 4300 66'0 1'7 3,300.00 629
217 93.75 1'1 1'7 4350 71'0 2'0 3,550.00 1
8802 75.00 0'7 1'4 4400 75'7 1'7 3,793.75 585
585 62.50 0'5 1'2 4450 80'6 1'7 4,037.50 0
14073 62.50 0'6 1'2 4500 85'6 2'0 4,287.50 488
508 50.00 0'4 1'0 4550 90'5 1'7 4,531.25 0
8084 43.75 0'4 0'7 4600 95'5 1'7 4,781.25 390
300 18.75 0'0 0'3 4650 100'5 2'0 5,031.25 0
4187 37.50 0'4 0'6 4700 105'4 1'7 5,275.00 307
0 12.50 -0'1 0'2 4750 110'4 1'7 5,525.00 0
3280 12.50 -0'1 0'2 4800 115'4 2'0 5,775.00 314
839 12.50 0'0 0'2 4900 125'3 1'7 6,268.75 13
4449 18.75 0'2 0'3 5000 135'3 2'0 6,768.75 205
938 6.25 0'0 0'1 5100 145'3 2'0 7,268.75 2
1353 6.25 0'0 0'1 5200 155'3 2'0 7,768.75 0
658 6.25 0'0 0'1 5300 165'3 2'0 8,268.75 0
473 6.25 0'0 0'1 5400 175'3 2'0 8,768.75 0
4060 6.25 0'0 0'1 5500 185'3 2'0 9,268.75 723
285 6.25 0'0 0'1 5600 195'3 2'0 9,768.75 1
95 6.25 0'0 0'1 5700 205'3 2'0 10,268.75 1
181 6.25 0'0 0'1 5800 215'3 2'0 10,768.75 1
98 6.25 0'0 0'1 5900 225'3 2'0 11,268.75 0
5756 6.25 0'0 0'1 6000 235'3 2'0 11,768.75 501
359 6.25 0'0 0'1 6100 245'3 2'0 12,268.75 0
1068 6.25 0'0 0'1 6200 255'3 2'0 12,768.75 0
437 6.25 0'0 0'1 6300 265'3 2'0 13,268.75 0
0 6.25 0'0 0'1 6400 275'3 2'0 13,768.75 0
81 6.25 0'0 0'1 6500 285'3 2'0 14,268.75 0
30 6.25 0'0 0'1 6600 295'3 2'0 14,768.75 0
70 6.25 0'0 0'1 6700 305'3 2'0 15,268.75 0
407 6.25 0'0 0'1 6800 315'3 2'0 15,768.75 0
0 6.25 0'0 0'1 6900 325'3 2'0 16,268.75 0
20 6.25 0'0 0'1 7000 335'3 2'0 16,768.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
DODGE CENTER
59
Mostly Sunny
Feels Like
59 F
Humidity
48 %
Dew Point
39 F
Barometer
29.8 inHg
Winds
WNW 15 mph
Sunrise
07:08 AM
Sunset
06:53 PM

Wed 9/30

Thu 10/01

Fri 10/02

Sat 10/03

Sun 10/04

High

62 F

50 F

49 F

48 F

51 F

Low

43 F

39 F

36 F

35 F

34 F

Precip

20%

69%

0%

68%

78%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

FARM SAFETY FOR KIDS

The number of lessons kids can learn at home are endless and farm safety is no exception!  To view the Farm Safety kids booklet click below.

 Farm Safety for Kids> 

WHAT'S GOING ON