CENTRAL FARM SERVICE

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
CFS Growing Insights - 9.18.2019

CFS Growing Insights - 9.18.2019

With a cool and wet planting season followed by periods of heavy rain, moderate temperatures, and a few dry spells, corn experienced a lot of stress....

Sep 18, 2019
Central Farm Service
CFS Feed Division receives  Purina Chow honor Council Presidency Award

CFS Feed Division receives Purina Chow honor Council Presidency Award

We are so proud of the CFS Feed Team for setting their sights high and making every effort to achieve this accomplishment. They are leading by example, ensuring our team’s...

Sep 16, 2019
Central Farm Service
CFS Sponsored Meet & Greet with Sawyer Brown

CFS Sponsored Meet & Greet with Sawyer Brown

One out of every five kids in the U.S. is food insecure, which means that aside from school, they do not know where or when they will get their next meal. Weekends, holidays, and summer...

Aug 19, 2019
Answer Plot
Postharvest Field Care: Episode 103
Sep 20, 2019
Answer Plot
Control Weeds on Prevent Plant Acres Now

Control Weeds on Prevent Plant Acres Now

Don’t let your prevent plant acres turn into huge headaches. Prevent plant acres caused by sustained early-season rainfall were widespread across the United States in 2019...

Sep 17, 2019
Answer Tech
Leverage Tech at Harvest: Episode 102
Sep 13, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Sept19
Oct19
Nov19
CORN
3.39 -0.32
3.39 -0.32
3.39 -0.32
BEANS
8.04 -0.79
8.04 -0.79
7.98 -0.85
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.7075 3.7275 3.7075 3.7450 3.6950 -0.0200
Mar '20 @C0H 3.8175 3.8400 3.8175 3.8600 3.8100 -0.0225
May '20 @C0K 3.8950 3.9175 3.8950 3.9325 3.8875 -0.0225
Jul '20 @C0N 3.9525 3.9725 3.9525 3.9900 3.9475 -0.0225
Sep '20 @C0U 3.9675 3.9950 3.9675 4.0025 3.9675 -0.0300
Dec '20 @C0Z 4.0200 4.0500 4.0200 4.0500 4.0175 -0.0300
Mar '21 @C1H 4.1225 4.1450 4.1225 4.1450 4.1175 -0.0300
May '21 @C1K 4.1800 4.1900 4.1800 4.1900 4.1900 -0.0275
Jul '21 @C1N 4.2150 4.2325 4.2150 4.2350 4.2175 -0.0250
Sep '21 @C1U 4.1225 4.1225 -0.0225
Dec '21 @C1Z 4.1350 4.1500 4.1350 4.1525 4.1300 -0.0200
Jul '22 @C2N 4.2950 4.2950 -0.0200
Dec '22 @C2Z 4.1350 4.1300 4.1350 4.1300 4.1300 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Nov '19 @S9X 8.8275 8.9300 8.8275 8.9350 8.8075 -0.1025
Jan '20 @S0F 8.9650 9.0575 8.9650 9.0625 8.9400 -0.0950
Mar '20 @S0H 9.0875 9.1800 9.0875 9.1850 9.0675 -0.0950
May '20 @S0K 9.1925 9.2825 9.1925 9.2875 9.1725 -0.0950
Jul '20 @S0N 9.2875 9.3675 9.2875 9.3750 9.2675 -0.0875
Aug '20 @S0Q 9.3250 9.4000 9.3250 9.4000 9.3075 -0.0825
Sep '20 @S0U 9.3375 9.4000 9.3375 9.4000 9.3200 -0.0775
Nov '20 @S0X 9.4025 9.4650 9.4025 9.4725 9.3800 -0.0700
Jan '21 @S1F 9.4750 9.5300 9.4750 9.5300 9.4600 -0.0700
Mar '21 @S1H 9.5000 9.5525 9.5000 9.5700 9.4775 -0.0675
May '21 @S1K 9.5375 9.5950 9.5375 9.5950 9.5675 -0.0700
Jul '21 @S1N 9.6050 9.6050 -0.0675
Aug '21 @S1Q 9.6050 9.6050 -0.0650
Sep '21 @S1U 9.5050 9.5050 -0.0650
Nov '21 @S1X 9.3750 9.3750 -0.0675
Jul '22 @S2N 9.4125 9.4125 -0.0675
Nov '22 @S2X 9.2950 9.2950 -0.0675
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Oct '19 @SM9V 291.1 292.0 291.1 293.5 290.5 -1.1
Dec '19 @SM9Z 295.0 295.8 295.0 297.4 294.4 -1.1
Jan '20 @SM0F 296.7 297.5 296.7 298.9 296.3 -1.0
Mar '20 @SM0H 299.9 300.6 299.9 302.2 299.5 -1.1
May '20 @SM0K 304.0 305.5 304.0 306.4 303.8 -1.4
Jul '20 @SM0N 308.6 310.1 308.6 311.0 308.2 -1.6
Aug '20 @SM0Q 310.7 312.3 310.7 312.6 310.6 -1.6
Sep '20 @SM0U 312.0 313.7 312.0 314.6 312.0 -1.8
Oct '20 @SM0V 312.3 314.4 312.3 315.0 312.3 -2.0
Dec '20 @SM0Z 314.5 316.1 314.5 317.0 314.4 -2.2
Jan '21 @SM1F 315.3 315.3 -2.3
Mar '21 @SM1H 316.3 316.3 -2.3
May '21 @SM1K 317.9 317.9 -1.8
Jul '21 @SM1N 320.0 320.0 -2.3
Aug '21 @SM1Q 320.0 320.0 -2.3
Sep '21 @SM1U 320.0 320.0 -2.3
Oct '21 @SM1V 320.0 320.0 -2.3
Dec '21 @SM1Z 319.0 319.0 -2.3
Jul '22 @SM2N 319.0 319.0 -2.3
Oct '22 @SM2V 319.0 319.0 -2.3
Dec '22 @SM2Z 319.0 319.0 -2.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '19 @LE9V 99.350 99.925 99.350 100.125 98.950 -0.450
Dec '19 @LE9Z 105.150 105.850 105.150 105.875 104.350 -0.675
Feb '20 @LE0G 112.075 112.500 112.075 112.575 111.250 -0.450
Apr '20 @LE0J 115.625 115.850 115.625 115.950 114.775 -0.275
Jun '20 @LE0M 108.425 108.700 108.425 108.800 107.600 -0.275
Aug '20 @LE0Q 106.600 106.650 106.600 106.925 105.800 -0.225
Oct '20 @LE0V 108.075 108.175 108.075 108.325 108.075 -0.300
Dec '20 @LE0Z 110.425 110.425 110.425 110.450 110.050 -0.425
Feb '21 @LE1G 112.400 112.200 112.400 112.400 111.900 -0.300
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '19 @HE9V 60.350 61.350 60.350 62.475 60.100 -1.050
Dec '19 @HE9Z 66.250 67.825 66.250 69.075 64.950 -1.700
Feb '20 @HE0G 73.900 74.800 73.900 75.350 72.050 -1.150
Apr '20 @HE0J 80.700 81.000 80.700 81.225 78.625 -0.650
May '20 @HE0K 87.450 87.000 87.450 87.575 86.850 -0.325
Jun '20 @HE0M 91.700 91.600 91.700 91.950 90.025 -0.475
Jul '20 @HE0N 91.100 90.750 91.100 91.250 89.525 -0.200
Aug '20 @HE0Q 89.325 89.250 89.325 89.600 87.825 -0.125
Oct '20 @HE0V 75.975 75.475 75.975 76.050 75.400 -0.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,537.50 -2'0 270'6 1000 0'1 0'0 6.25 0
0 9,537.50 -2'0 190'6 1800 0'1 0'0 6.25 0
0 9,037.50 -2'0 180'6 1900 0'1 0'0 6.25 0
250 8,537.50 -2'0 170'6 2000 0'1 0'0 6.25 0
0 8,037.50 -2'0 160'6 2100 0'1 0'0 6.25 1
0 7,537.50 -2'0 150'6 2200 0'1 0'0 6.25 0
0 7,037.50 -2'0 140'6 2300 0'1 0'0 6.25 100
0 6,537.50 -2'0 130'6 2400 0'1 0'0 6.25 0
5 6,037.50 -2'0 120'6 2500 0'1 0'0 6.25 0
0 5,537.50 -2'0 110'6 2600 0'1 0'0 6.25 8
0 5,037.50 -2'0 100'6 2700 0'1 0'0 6.25 45
0 4,787.50 -2'0 95'6 2750 0'1 0'0 6.25 10
0 4,537.50 -2'0 90'6 2800 0'1 0'0 6.25 497
0 4,287.50 -2'0 85'6 2850 0'1 0'0 6.25 344
2 4,037.50 -2'0 80'6 2900 0'1 0'0 6.25 975
0 3,787.50 -2'0 75'6 2950 0'1 0'0 6.25 373
33 3,543.75 -2'0 70'7 3000 0'2 0'0 12.50 2354
0 3,293.75 -2'0 65'7 3050 0'2 0'0 12.50 214
16 3,050.00 -2'0 61'0 3100 0'3 0'0 18.75 1657
0 2,806.25 -2'0 56'1 3150 0'4 0'0 25.00 1256
201 2,556.25 -2'0 51'1 3200 0'4 0'0 25.00 21372
14 2,318.75 -2'0 46'3 3250 0'6 0'0 37.50 4799
1215 2,075.00 -2'0 41'4 3300 0'7 0'0 43.75 19058
20 1,843.75 -2'0 36'7 3350 1'1 0'0 56.25 4232
293 1,618.75 -2'0 32'3 3400 1'5 0'0 81.25 17344
85 1,400.00 -1'7 28'0 3450 2'2 0'0 112.50 3814
1262 1,187.50 -1'7 23'6 3500 3'0 0'1 150.00 27379
889 993.75 -1'7 19'7 3550 4'2 0'2 212.50 3314
8762 818.75 -1'6 16'3 3600 5'6 0'2 287.50 26130
3359 675.00 -1'5 13'4 3650 7'6 0'3 387.50 2082
14977 543.75 -1'4 10'7 3700 10'1 0'4 506.25 25983
3919 431.25 -1'4 8'5 3750 12'7 0'4 643.75 560
27487 337.50 -1'4 6'6 3800 16'0 0'4 800.00 27014
2533 262.50 -1'4 5'2 3850 19'4 0'5 975.00 43
20350 206.25 -1'2 4'1 3900 23'3 0'6 1,168.75 21508
2984 175.00 -0'7 3'4 3950 27'5 1'0 1,381.25 79
41348 137.50 -0'7 2'6 4000 31'7 1'1 1,593.75 31114
1424 112.50 -0'6 2'2 4050 36'3 1'2 1,818.75 17
21409 93.75 -0'5 1'7 4100 41'0 1'3 2,050.00 13779
664 81.25 -0'4 1'5 4150 45'6 1'4 2,287.50 78
34688 68.75 -0'3 1'3 4200 50'4 1'4 2,525.00 18806
2104 62.50 -0'3 1'2 4250 55'3 1'5 2,768.75 15
29766 56.25 -0'3 1'1 4300 60'2 1'5 3,012.50 17965
726 56.25 -0'2 1'1 4350 65'2 1'6 3,262.50 1
27105 50.00 -0'2 1'0 4400 70'1 1'6 3,506.25 8005
284 43.75 -0'2 0'7 4450 75'0 1'6 3,750.00 10
44180 43.75 -0'1 0'7 4500 80'0 1'7 4,000.00 9824
239 37.50 -0'2 0'6 4550 84'7 1'7 4,243.75 15
23861 37.50 -0'1 0'6 4600 89'7 2'0 4,493.75 7323
0 37.50 -0'1 0'6 4650 94'6 1'7 4,737.50 0
10097 31.25 -0'1 0'5 4700 99'5 1'7 4,981.25 1060
21854 31.25 -0'1 0'5 4800 109'5 1'7 5,481.25 2454
8536 18.75 -0'1 0'3 4900 119'3 1'7 5,968.75 316
57475 18.75 -0'1 0'3 5000 129'3 1'7 6,468.75 1494
6659 18.75 0'0 0'3 5100 139'3 2'0 6,968.75 385
9913 18.75 0'0 0'3 5200 149'3 2'0 7,468.75 67
6182 12.50 0'0 0'2 5300 159'2 2'0 7,962.50 630
6667 12.50 0'0 0'2 5400 169'2 2'0 8,462.50 33
13679 12.50 0'1 0'2 5500 179'2 2'0 8,962.50 114
5893 6.25 0'0 0'1 5600 189'2 2'0 9,462.50 3
3637 6.25 0'0 0'1 5700 199'2 2'0 9,962.50 57
3155 6.25 0'0 0'1 5800 209'2 2'0 10,462.50 6
2478 6.25 0'0 0'1 5900 219'2 2'0 10,962.50 87
21401 6.25 0'0 0'1 6000 229'2 2'0 11,462.50 33
1673 6.25 0'0 0'1 6100 239'2 2'0 11,962.50 11
1273 6.25 0'0 0'1 6200 249'2 2'0 12,462.50 0
6313 6.25 0'0 0'1 6300 259'2 2'0 12,962.50 0
633 6.25 0'0 0'1 6400 269'2 2'0 13,462.50 10
2346 6.25 0'0 0'1 6500 279'2 2'0 13,962.50 2
573 6.25 0'0 0'1 6600 289'2 2'0 14,462.50 0
828 6.25 0'0 0'1 6700 299'2 2'0 14,962.50 0
518 6.25 0'0 0'1 6800 309'2 2'0 15,462.50 1
200 6.25 0'0 0'1 6900 319'2 2'0 15,962.50 0
5491 6.25 0'0 0'1 7000 329'2 2'0 16,462.50 2
632 6.25 0'0 0'1 7200 349'2 2'0 17,462.50 2
1085 6.25 0'0 0'1 7400 369'2 2'0 18,462.50 2
976 6.25 0'0 0'1 7600 389'2 2'0 19,462.50 4
376 6.25 0'0 0'1 7800 409'2 2'0 20,462.50 7
5730 6.25 0'0 0'1 8000 429'2 2'0 21,462.50 1
1423 6.25 0'0 0'1 9000 529'2 2'0 26,462.50 6
1182 6.25 0'0 0'1 10000 629'2 2'0 31,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
72
Fair
Feels Like
73 F
Humidity
88 %
Dew Point
68 F
Barometer
29.88 inHg
Winds
SSE 13 mph
Sunrise
06:59:00
Sunset
19:13:00

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

Wed 9/25

High

75 F

67 F

69 F

74 F

67 F

Low

67 F

55 F

50 F

54 F

55 F

Precip

80%

23%

0%

20%

67%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights