CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Growing Sustanably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Agronomy Update

Grain Update

Energy Update

Cash Bids & Futures

Bricelyn


 
July20
Aug20
Sept20
CORN
2.89 -0.48
2.89 -0.48
2.89 -0.48
BEANS
8.24 -0.63
8.22 -0.65
8.23 -0.68
@CN0
@CN0
CORN
Symbol Last Open Close High Low Change
Jul '20 @C0N 3.4050 3.5025 3.4050 3.5200 3.4000 -0.1075
Sep '20 @C0U 3.3725 3.4875 3.3725 3.5150 3.3625 -0.1150
Dec '20 @C0Z 3.4475 3.5700 3.4475 3.5950 3.4375 -0.1225
Mar '21 @C1H 3.5500 3.6675 3.5500 3.6925 3.5400 -0.1175
May '21 @C1K 3.6125 3.7200 3.6125 3.7450 3.6025 -0.1100
Jul '21 @C1N 3.6625 3.7600 3.6625 3.7800 3.6475 -0.1000
Sep '21 @C1U 3.6425 3.7300 3.6425 3.7500 3.6300 -0.0825
Dec '21 @C1Z 3.7100 3.7825 3.7100 3.8075 3.7000 -0.0700
Mar '22 @C2H 3.8000 3.8725 3.8000 3.8900 3.7925 -0.0650
May '22 @C2K 3.8475 3.8850 3.8475 3.8850 3.8400 -0.0650
Jul '22 @C2N 3.8900 3.9325 3.8900 3.9325 3.8975 -0.0625
Sep '22 @C2U 3.7775 3.7775 -0.0650
Dec '22 @C2Z 3.7925 3.8800 3.7925 3.8800 3.7900 -0.0650
Jul '23 @C3N 3.9500 3.9500 -0.0625
Dec '23 @C3Z 3.8150 3.8150 -0.0650
SOYBEANS
Symbol Last Open Close High Low Change
Jul '20 @S0N 8.9150 8.9850 8.9150 9.0075 8.8875 -0.0675
Aug '20 @S0Q 8.8725 8.9650 8.8725 9.0050 8.8375 -0.0925
Sep '20 @S0U 8.8550 8.9525 8.8550 8.9875 8.8275 -0.0975
Nov '20 @S0X 8.9075 9.0150 8.9075 9.0475 8.8750 -0.1075
Jan '21 @S1F 8.9625 9.0650 8.9625 9.0950 8.9300 -0.1075
Mar '21 @S1H 8.9250 9.0250 8.9250 9.0550 8.8950 -0.1050
May '21 @S1K 8.9125 8.9975 8.9125 9.0300 8.8825 -0.0975
Jul '21 @S1N 8.9700 9.0475 8.9700 9.0800 8.9350 -0.0925
Aug '21 @S1Q 8.9700 9.0725 8.9700 9.0850 8.9550 -0.0925
Sep '21 @S1U 8.9050 8.9800 8.9050 8.9800 8.9000 -0.0975
Nov '21 @S1X 8.8825 8.9500 8.8825 8.9800 8.8550 -0.0875
Jan '22 @S2F 8.9100 8.9525 8.9100 8.9525 8.9450 -0.0900
Mar '22 @S2H 8.8175 8.9350 8.8175 8.9350 8.8275 -0.1200
May '22 @S2K 8.8375 8.8375 -0.1200
Jul '22 @S2N 8.9050 8.9050 -0.1250
Aug '22 @S2Q 8.9150 8.9150 -0.1150
Sep '22 @S2U 8.8925 8.8925 -0.1150
Nov '22 @S2X 8.8375 8.8375 -0.1125
Jul '23 @S3N 9.0375 9.0375 -0.1125
Nov '23 @S3X 8.9200 8.9200 -0.1125
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Jul '20 @SM0N 290.8 294.3 290.8 294.3 290.7 -4.3
Aug '20 @SM0Q 292.5 297.7 292.5 298.3 292.1 -4.8
Sep '20 @SM0U 294.9 300.4 294.9 301.0 294.5 -5.0
Oct '20 @SM0V 296.8 302.3 296.8 303.0 296.3 -5.0
Dec '20 @SM0Z 300.1 306.0 300.1 306.7 299.5 -5.3
Jan '21 @SM1F 301.9 307.3 301.9 308.0 301.2 -5.0
Mar '21 @SM1H 301.6 306.4 301.6 307.0 301.0 -4.8
May '21 @SM1K 301.0 305.0 301.0 305.4 300.2 -4.1
Jul '21 @SM1N 302.5 306.0 302.5 306.7 301.7 -3.9
Aug '21 @SM1Q 302.9 306.1 302.9 306.2 302.3 -3.8
Sep '21 @SM1U 302.3 305.9 302.3 305.9 301.7 -3.7
Oct '21 @SM1V 300.7 301.8 300.7 301.8 301.6 -3.4
Dec '21 @SM1Z 301.2 303.5 301.2 303.6 300.5 -3.6
Jan '22 @SM2F 301.6 301.6 -3.6
Mar '22 @SM2H 301.0 301.0 -3.6
May '22 @SM2K 301.1 301.1 -3.5
Jul '22 @SM2N 302.0 302.0 -3.5
Aug '22 @SM2Q 304.0 304.0 -3.5
Sep '22 @SM2U 304.6 304.6 -3.5
Oct '22 @SM2V 305.1 305.1 -3.5
Dec '22 @SM2Z 303.3 303.3 -2.9
Jul '23 @SM3N 303.3 303.3 -2.9
Oct '23 @SM3V 303.3 303.3 -2.9
Dec '23 @SM3Z 303.3 303.3 -2.9
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '20 @LE0Q 100.000 99.525 100.000 100.225 99.175 0.750
Oct '20 @LE0V 104.575 104.100 104.575 104.725 103.725 0.650
Dec '20 @LE0Z 108.400 107.450 108.400 108.500 107.275 0.950
Feb '21 @LE1G 111.725 110.900 111.725 111.775 110.725 0.800
Apr '21 @LE1J 113.725 112.775 113.725 113.800 112.650 0.850
Jun '21 @LE1M 107.675 106.975 107.675 107.750 106.775 0.700
Aug '21 @LE1Q 106.450 105.775 106.450 106.525 105.600 0.700
Oct '21 @LE1V 108.075 107.300 108.075 108.075 107.300 0.725
Dec '21 @LE1Z 110.125 110.125 0.725
LEAN HOGS
Symbol Last Open Close High Low Change
Jul '20 @HE0N 45.975 46.000 45.975 46.500 45.825 0.125
Aug '20 @HE0Q 49.875 50.550 49.875 51.025 49.350 -0.350
Oct '20 @HE0V 49.850 50.800 49.850 51.075 49.325 -0.700
Dec '20 @HE0Z 51.775 52.825 51.775 53.000 51.500 -0.825
Feb '21 @HE1G 59.625 60.525 59.625 60.575 59.450 -0.750
Apr '21 @HE1J 65.675 66.225 65.675 66.300 65.325 -0.500
May '21 @HE1K 70.275 70.350 70.275 70.425 69.900 -0.450
Jun '21 @HE1M 75.025 75.000 75.025 75.250 74.500 -0.250
Jul '21 @HE1N 74.625 74.750 74.625 74.800 74.150 -0.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
DODGE CENTER
81
Sunny
Feels Like
81 F
Humidity
48 %
Dew Point
59 F
Barometer
30.02 inHg
Winds
W 12 mph
Sunrise
15:38:00
Sunset
06:54:00

Fri 7/10

Sat 7/11

Sun 7/12

Mon 7/13

Tue 7/14

High

82 F

78 F

79 F

83 F

80 F

Low

64 F

62 F

59 F

59 F

64 F

Precip

0%

70%

0%

50%

60%

Welcome Grain Dump Closed for Maintenance

The CFS Welcome Grain Dump with be Closed July 16, 2020 for Approx. 2 Weeks for maintenance. Please contact your local grain marketing advisor for alternative grain dumping options. 

Click for Grain Market Advisors>

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

WHAT'S GOING ON