Home - CFS

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES.

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

LEARN MORE >

2021 Fall Grain Programs

It’s Go Time!

Just as all of you are making the final push towards harvest, or maybe you have started harvesting already, CFS is doing the same. The locations are all ready for your corn and soybeans, staff is in place and properly trained and we have our grain policies in place for the coming season.

Here is a highlight of some of the changes from last year:

Storage waived if sold within ten days of delivery
The drying rate lowered to 3 cents/point
Maximum moisture of 17.5% at locations without dryers
Maximum moisture allowed is 16.5% at Freeborn and St. James West
Only one break above 100,000 bushels on high volume drying
Added Delavan as a grain bank delivery location
Lower moisture discount on soybeans between 13-15%

We remain committed to you with flexible harvest hours and space availability for all your grain needs.
But most importantly, we wish you a safe and prosperous harvest season!

Click for 2021 Fall Grain Programs

Change Location

CORN

Delivery Date	Cbot	Month	Basis	Cash	Chg
Oct21	554'6	@C1Z	-0.1400	5.4075	-2'4
Thru Nov 7th	554'6	@C1Z	-0.1400	5.4075	-2'4
Nov21	554'6	@C1Z	-0.0400	5.5075	-2'4
Dec21	554'6	@C1Z	0.0100	5.5575	-2'4
Jan22	563'4	@C2H	-0.0700	5.5650	-2'4
Feb22	563'4	@C2H	-0.0700	5.5650	-2'4
Mar22	563'4	@C2H	-0.0700	5.5650	-2'4
Apr22	567'0	@C2K	-0.1000	5.5700	-2'6
May22	567'0	@C2K	-0.1000	5.5700	-2'6
Jun22	567'0	@C2N	-0.1000	5.5700	-2'4
Jul22	567'0	@C2N	-0.1000	5.5700	-2'4
Aug22		@CX	-0.0500	-0.0500
Sep22		@CX	-0.0500	-0.0500
Oct22	545'4	@C2Z	-0.3500	5.1050	-1'2
Nov22	545'4	@C2Z	-0.3500	5.1050	-1'2
Dec22	545'4	@C2Z	-0.3200	5.1350	-1'2
Jan23	563'4	@C2H	-0.3200	5.3150	-2'4
Feb23	552'4	@C3H	-0.3200	5.2050	-0'6
Mar23	552'4	@C3H	-0.3200	5.2050	-0'6

@CZ1

CORN


	Symbol	Last	Open	Close	High	Low	Change

Dec '21	@C1Z	5.5500	5.5650		5.5700	5.5400	-0.0225
Mar '22	@C2H	5.6375	5.6500		5.6525	5.6275	-0.0225
May '22	@C2K	5.6700	5.6875		5.6900	5.6675	-0.0275
Jul '22	@C2N	5.6725	5.6825		5.6875	5.6650	-0.0225
Sep '22	@C2U	5.4875	5.5000	5.5050	5.5000	5.4875	-0.0175
Dec '22	@C2Z	5.4550	5.4600		5.4675	5.4525	-0.0125
Mar '23	@C3H	5.5250	5.5200	5.5325	5.5250	5.5200	-0.0075
May '23	@C3K	5.5475	5.4525	5.5475	5.5475	5.4500	0.1025
Jul '23	@C3N	5.5350	5.5275	5.5350	5.5350	5.5275	0.0000
Sep '23	@C3U	5.1600	5.1200	5.1600	5.1500	5.1200	0.0825
Dec '23	@C3Z	5.0650	5.0625	5.0700	5.0650	5.0625	-0.0050
Jul '24	@C4N	5.1525	5.1300	5.1525	5.1300	5.1300	0.0850
Dec '24	@C4Z	4.7100	4.6300	4.7100	4.7125	4.6300	0.0800


SOYBEANS

	Symbol	Last	Open	Close	High	Low	Change

Nov '21	@S1X	12.3600	12.3850		12.4150	12.3250	-0.0325
Jan '22	@S2F	12.4625	12.4975		12.5175	12.4300	-0.0350
Mar '22	@S2H	12.5575	12.5875		12.6100	12.5275	-0.0325
May '22	@S2K	12.6475	12.6725		12.7025	12.6250	-0.0325
Jul '22	@S2N	12.6950	12.7200		12.7500	12.6775	-0.0325
Aug '22	@S2Q	12.6700	12.6925	12.6775	12.6925	12.6675	-0.0075
Sep '22	@S2U	12.4700	12.4875	12.4875	12.4875	12.4700	-0.0175
Nov '22	@S2X	12.3525	12.3575		12.3775	12.3350	-0.0275
Jan '23	@S3F	12.3600	12.3600	12.3950	12.3600	12.3600	-0.0350
Mar '23	@S3H	12.1850	12.1850	12.1975	12.1850	12.1850	-0.0125
May '23	@S3K	12.1425	12.2075	12.1425	12.2175	12.0825	0.0350
Jul '23	@S3N	12.1600	12.0550	12.1600	12.2300	12.0550	0.0350
Aug '23	@S3Q	12.1050		12.1050			0.0350
Sep '23	@S3U	11.9950		11.9950			0.0350
Nov '23	@S3X	11.8925	11.8350	11.8925	11.9950	11.8025	0.0475
Jul '24	@S4N	11.8275		11.8275			0.0475
Nov '24	@S4X	11.4200		11.4200			0.0525


SOYBEAN MEAL

	Symbol	Last	Open	Close	High	Low	Change

Dec '21	@SM1Z	328.9	331.0		331.5	328.5	-2.0
Jan '22	@SM2F	326.8	328.9		329.5	326.4	-2.4
Mar '22	@SM2H	327.8	330.0		330.5	327.5	-2.1
May '22	@SM2K	330.9	333.2		333.2	330.8	-2.1
Jul '22	@SM2N	334.5	336.9		336.9	334.5	-2.1
Aug '22	@SM2Q	335.3	336.5	336.8	336.7	335.3	-1.5
Sep '22	@SM2U	334.8	335.2	336.3	336.2	334.8	-1.5
Oct '22	@SM2V	332.5	332.5		332.5	332.5	-1.5
Dec '22	@SM2Z	334.0	334.7	335.2	335.2	333.9	-1.2
Jan '23	@SM3F	334.2		334.2			3.9
Mar '23	@SM3H	329.6		329.6			3.8
May '23	@SM3K	328.4		328.4			3.7
Jul '23	@SM3N	329.3		329.3			3.6
Aug '23	@SM3Q	327.5		327.5			3.3
Sep '23	@SM3U	325.5		325.5			3.6
Oct '23	@SM3V	323.8		323.8			4.1
Dec '23	@SM3Z	324.1		324.1			4.2
Jul '24	@SM4N	324.1		324.1			4.2
Oct '24	@SM4V	324.1		324.1			4.2
Dec '24	@SM4Z	325.5		325.5			4.2


LIVE CATTLE

	Symbol	Last	Open	Close	High	Low	Change

Oct '21	@LE1V	127.225	126.700	127.225	127.500	126.675	0.400
Dec '21	@LE1Z	131.575	131.500	131.575	131.925	131.075	0.125
Feb '22	@LE2G	136.950	136.250	136.950	137.125	136.125	0.575
Apr '22	@LE2J	139.375	139.100	139.375	139.600	138.800	0.275
Jun '22	@LE2M	134.175	134.075	134.175	134.475	133.750	0.025
Aug '22	@LE2Q	133.025	132.825	133.025	133.325	132.650	-0.025
Oct '22	@LE2V	135.800	135.775	135.800	136.000	135.500	-0.200
Dec '22	@LE2Z	139.000	138.800	139.000	139.225	138.750	-0.225
Feb '23	@LE3G	141.175	141.000	141.175	141.175	141.000	-0.275


LEAN HOGS

	Symbol	Last	Open	Close	High	Low	Change

Dec '21	@HE1Z	71.975	73.300	71.975	73.300	71.775	-0.600
Feb '22	@HE2G	74.325	75.475	74.325	75.700	74.175	-0.825
Apr '22	@HE2J	78.325	79.075	78.325	79.450	78.250	-0.800
May '22	@HE2K	83.125	83.875	83.125	84.300	83.125	-0.875
Jun '22	@HE2M	88.675	89.475	88.675	89.775	88.550	-0.750
Jul '22	@HE2N	88.875	89.675	88.875	90.000	88.725	-0.650
Aug '22	@HE2Q	87.750	88.550	87.750	88.925	87.625	-0.500
Oct '22	@HE2V	74.075	74.950	74.075	75.000	74.050	-0.375
Dec '22	@HE2Z	69.050	69.325	69.050	69.325	69.000	-0.275

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

1	18,868.75	13'6	377'3	1800	0'1	0'0	6.25	1
6	18,368.75	13'6	367'3	1900	0'1	0'0	6.25	9
105	17,868.75	13'6	357'3	2000	0'1	0'0	6.25	0
1	17,368.75	13'6	347'3	2100	0'1	0'0	6.25	14
0	16,868.75	13'6	337'3	2200	0'1	0'0	6.25	11
0	16,368.75	13'6	327'3	2300	0'1	0'0	6.25	176
7	15,868.75	13'6	317'3	2400	0'1	0'0	6.25	4
101	15,368.75	13'6	307'3	2500	0'1	0'0	6.25	855
7	14,868.75	13'6	297'3	2600	0'1	0'0	6.25	23
20	14,368.75	13'6	287'3	2700	0'1	0'0	6.25	64
43	13,868.75	13'6	277'3	2800	0'1	0'0	6.25	300
86	13,368.75	13'6	267'3	2900	0'1	0'0	6.25	431
91	12,868.75	13'6	257'3	3000	0'1	0'0	6.25	1256
11	12,368.75	13'6	247'3	3100	0'1	0'0	6.25	1063
260	11,868.75	13'6	237'3	3200	0'1	0'0	6.25	2066
7581	11,368.75	13'6	227'3	3300	0'1	0'0	6.25	7669
910	10,868.75	13'6	217'3	3400	0'1	0'0	6.25	12430
203	10,368.75	13'6	207'3	3500	0'1	0'0	6.25	7710
782	9,868.75	13'6	197'3	3600	0'1	0'0	6.25	12958
1217	9,368.75	13'6	187'3	3700	0'1	0'0	6.25	9685
4466	8,868.75	13'6	177'3	3800	0'1	0'0	6.25	9556
0	8,618.75	13'6	172'3	3850	0'1	0'0	6.25	3
4663	8,250.00	-2'3	165'0	3900	0'1	0'0	6.25	9216
1	8,118.75	13'6	162'3	3950	0'1	0'0	6.25	401
14474	7,756.25	-2'2	155'1	4000	0'1	0'0	6.25	21369
0	7,618.75	13'6	152'3	4050	0'1	0'0	6.25	5
3903	7,368.75	13'6	147'3	4100	0'1	0'0	6.25	13131
17	7,118.75	13'6	142'3	4150	0'1	0'0	6.25	602
9124	6,868.75	13'6	137'3	4200	0'1	0'0	6.25	17420
0	6,618.75	13'6	132'3	4250	0'1	0'0	6.25	2059
3232	6,375.00	13'7	127'4	4300	0'2	0'1	12.50	7661
4	6,125.00	13'7	122'4	4350	0'2	0'1	12.50	314
4585	5,875.00	13'6	117'4	4400	0'2	0'0	12.50	14791
12	5,625.00	13'5	112'4	4450	0'2	-0'1	12.50	589
8735	5,381.25	13'6	107'5	4500	0'3	0'0	18.75	14627
4	5,131.25	13'5	102'5	4550	0'3	-0'1	18.75	656
7085	4,862.50	-0'3	97'2	4600	0'3	-0'1	18.75	8556
28	4,637.50	13'5	92'6	4650	0'4	-0'1	25.00	1388
4969	4,393.75	13'6	87'7	4700	0'5	0'0	31.25	8231
7	4,143.75	13'5	82'7	4750	0'5	-0'1	31.25	1246
7426	3,900.00	13'4	78'0	4800	0'6	-0'2	37.50	14564
6	3,656.25	13'4	73'1	4850	0'7	-0'2	43.75	2338
4181	3,412.50	13'3	68'2	4900	1'0	-0'3	50.00	10414
319	3,175.00	13'2	63'4	4950	1'2	-0'4	62.50	2630
25444	2,937.50	13'1	58'6	5000	1'4	-0'5	75.00	33113
1623	2,700.00	12'7	54'0	5050	1'6	-0'7	87.50	2160
10588	2,468.75	12'5	49'3	5100	2'1	-1'1	106.25	10273
1268	2,250.00	12'4	45'0	5150	2'6	0'0	137.50	5075
10459	2,031.25	12'0	40'5	5200	3'4	0'1	175.00	19985
1687	1,818.75	11'4	36'3	5250	4'1	-2'2	206.25	3288
9218	1,618.75	10'7	32'3	5300	5'4	0'3	275.00	12843
4319	1,425.00	10'0	28'4	5350	7'0	0'6	350.00	3619
17908	1,162.50	-1'6	23'2	5400	8'4	0'6	425.00	22054
3637	1,087.50	8'5	21'6	5450	9'4	-5'1	475.00	1946
17011	900.00	-1'0	18'0	5500	12'6	1'0	637.50	11293
2690	775.00	-0'6	15'4	5550	14'0	-6'6	700.00	735
15790	625.00	-1'3	12'4	5600	16'5	-7'4	831.25	9394
2799	550.00	-0'6	11'0	5650	19'4	-8'3	975.00	127
12855	475.00	-0'3	9'4	5700	22'5	-9'1	1,131.25	4591
2435	387.50	-0'5	7'6	5750	26'1	-9'6	1,306.25	65
18255	356.25	3'4	7'1	5800	29'7	-10'2	1,493.75	5788
2156	300.00	3'0	6'0	5850	33'6	-10'6	1,687.50	30
10399	250.00	0'0	5'0	5900	37'6	-11'3	1,887.50	2679
1200	212.50	2'1	4'2	5950	42'0	-11'5	2,100.00	44
32643	175.00	0'0	3'4	6000	46'2	-12'1	2,312.50	7518
1527	143.75	-0'1	2'7	6050	50'6	-12'3	2,537.50	15
8293	125.00	1'1	2'4	6100	55'2	-12'5	2,762.50	1666
665	112.50	1'0	2'2	6150	60'0	-12'6	3,000.00	28
13775	100.00	0'0	2'0	6200	64'6	-12'6	3,237.50	1958
1744	87.50	0'6	1'6	6250	69'4	-13'0	3,475.00	8
7111	68.75	-0'1	1'3	6300	74'2	-13'1	3,712.50	1619
763	68.75	0'5	1'3	6350	79'1	-13'1	3,956.25	5
6688	62.50	0'4	1'2	6400	84'0	-13'2	4,200.00	368
482	50.00	0'3	1'0	6450	88'6	-13'3	4,437.50	1
22434	43.75	0'0	0'7	6500	93'5	-13'4	4,681.25	420
238	43.75	0'2	0'7	6550	98'5	-13'4	4,931.25	0
7825	37.50	0'2	0'6	6600	103'4	-13'4	5,175.00	124
260	37.50	0'2	0'6	6650	108'4	-13'4	5,425.00	1
4528	31.25	0'1	0'5	6700	113'3	-13'5	5,668.75	15
178	31.25	0'1	0'5	6750	118'3	-13'5	5,918.75	0
12479	25.00	0'1	0'4	6800	123'2	-13'5	6,162.50	456
201	25.00	0'1	0'4	6850	128'2	-13'5	6,412.50	2
3844	25.00	0'1	0'4	6900	133'2	-13'5	6,662.50	90
32027	18.75	0'1	0'3	7000	143'1	-13'5	7,156.25	1114
4609	18.75	0'2	0'3	7100	153'1	-13'4	7,656.25	89
2802	18.75	0'2	0'3	7200	163'1	-13'4	8,156.25	119
3309	18.75	0'2	0'3	7300	173'1	-13'4	8,656.25	90
5704	12.50	0'1	0'2	7400	183'0	-13'5	9,150.00	113
7329	12.50	0'1	0'2	7500	193'0	-13'5	9,650.00	62
2151	12.50	0'1	0'2	7600	203'0	-13'5	10,150.00	73
2464	6.25	0'0	0'1	7700	212'7	-13'6	10,643.75	66
2708	6.25	0'0	0'1	7800	222'7	-13'6	11,143.75	77
1201	6.25	0'0	0'1	7900	232'7	-13'6	11,643.75	119
7223	6.25	0'0	0'1	8000	242'7	-13'6	12,143.75	214
705	6.25	0'0	0'1	8100	252'7	-13'6	12,643.75	106
884	6.25	0'0	0'1	8200	262'7	-13'6	13,143.75	76
1617	6.25	0'0	0'1	8300	272'7	-13'6	13,643.75	32
1645	6.25	0'0	0'1	8400	282'7	-13'6	14,143.75	84
2139	6.25	0'0	0'1	8500	292'7	-13'6	14,643.75	28
929	6.25	0'0	0'1	8600	302'7	-13'6	15,143.75	56
744	6.25	0'0	0'1	8700	312'7	-13'6	15,643.75	44
509	6.25	0'0	0'1	8800	322'7	-13'6	16,143.75	2
610	6.25	0'0	0'1	8900	332'7	-13'6	16,643.75	66
4819	6.25	0'0	0'1	9000	342'7	-13'6	17,143.75	60
404	6.25	0'0	0'1	9100	352'7	-13'6	17,643.75	0
895	6.25	0'0	0'1	9200	362'7	-13'6	18,143.75	6
259	6.25	0'0	0'1	9300	372'7	-13'6	18,643.75	0
392	6.25	0'0	0'1	9400	382'7	-13'6	19,143.75	0
241	6.25	0'0	0'1	9500	392'7	-13'6	19,643.75	4
455	6.25	0'0	0'1	9600	402'7	-13'6	20,143.75	0
323	6.25	0'0	0'1	9700	412'7	-13'6	20,643.75	6
234	6.25	0'0	0'1	9800	422'7	-13'6	21,143.75	0
747	6.25	0'0	0'1	9900	432'7	-13'6	21,643.75	0
5846	6.25	0'0	0'1	10000	442'7	-13'6	22,143.75	94
726	6.25	0'0	0'1	11000	542'7	-13'6	27,143.75	45
519	6.25	0'0	0'1	12000	642'7	-13'6	32,143.75	34
1812	6.25	0'0	0'1	13000	742'7	-13'6	37,143.75	29
294	6.25	0'0	0'1	14000	842'7	-13'6	42,143.75	17

Options data delayed by at least 10 minutes.

Bid Details and Make Offer

Click below for Grain location hours.
Location Hours>

Local Weather

CURRENT
RADAR
FORECAST

Change Location

OWATONNA

Rain

Feels Like

43 F

Humidity

93 %

Dew Point

45 F

Barometer

29.74 inHg

Winds

ESE 7 mph

Sunrise

07:45 AM

Sunset

06:08 PM

5-DAY FORECAST

Thu 10/28

Fri 10/29

Sat 10/30

Sun 10/31

Mon 11/01

High

52 F

56 F

46 F

45 F

Low

43 F

41 F

35 F

33 F

28 F

Precip

80%

20%

“It's Co-op Month #cfsproud https://t.co/TBdPYBsrqX —>...”

Oct 20

“@dennisgcpa @GardinerCPA @IowaCPAs @AICPA Congratulations from All of Us at CFS! —>...”

Oct 20

“Drive Smart - Be the Pace Car, Not the Race Car! #cfssafety https://t.co/8ceTGlj4Hr —>...”

Oct 20

“Contact your local CFS Grain Marketing Advisor to secure your $100 fuel card today! #cfsgrain https://t.co/wRNYZvfpFo —>...”

Oct 18

CENTRAL FARM SERVICE

Agronomy

Central Advantage

Grain

Feed

Energy

AGRONOMY

CENTRAL ADVANTAGE

GRAIN

FEED

ENERGY

GRAIN LOCATION HOURS

Trusted Service. Cooperative Value.

New CFS Agronomy & Grain APP

Latest News

Central Farm Service

Congratulations to Sue Meyer the September 2021 Cream of the Crop Award Recipient!

Central Farm Service

Congratulations to Kevin Hartwig the August 2021 Cream of the Crop Award Recipient!

Central Farm Service

CFS Announces New Feed Mill in St. James, MN

Growing Sustainably - Central Advantage GS

Connections

Read the latest newsletter from Central Farm Service.

Agronomy Update

Grain Update

Energy Update