CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Be the Advocate Your Farmers Need Right Now

Be the Advocate Your Farmers Need Right Now

October 31, 2019 / WinField United News KC GranerSenior Vice President of Agronomy, Central Farm ServiceFarmers need someone in their corner. They’re being challenged...

Nov 19, 2019
Central Farm Service
CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

CFS Foundation Presents a $3,000 Grant to the Owatonna FFA Chapter

The donation will help with their Ag Day, which is a fun educational experience for more than 400 Owatonna elementary students....

Nov 11, 2019
Central Farm Service
2019.10.30 Growing Insights - Nitrogen Stabilizers

2019.10.30 Growing Insights - Nitrogen Stabilizers

We are seeing 15-12 bu yield response on acres that utilized a nitrogen stabilizer....

Oct 31, 2019
Answer Plot
3 Steps to a Successful Fall Burndown Application

3 Steps to a Successful Fall Burndown Application

If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Here are some tips to get the most...

Dec 05, 2019

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Dec19
Jan20
Feb20
CORN
3.44 -0.33
3.44 -0.33
3.37 -0.40
BEANS
8.25 -0.65
8.11 -0.79
8.20 -0.84
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.6650 3.6475 3.6650 3.6875 3.6475 0.0100
Mar '20 @C0H 3.7675 3.7650 3.7675 3.7950 3.7500 0.0000
May '20 @C0K 3.8250 3.8250 3.8250 3.8500 3.8075 0.0000
Jul '20 @C0N 3.8675 3.8675 3.8675 3.8925 3.8525 -0.0025
Sep '20 @C0U 3.8675 3.8625 3.8675 3.8800 3.8525 0.0050
Dec '20 @C0Z 3.9025 3.9000 3.9025 3.9175 3.8900 -0.0025
Mar '21 @C1H 4.0025 3.9975 4.0025 4.0175 3.9900 -0.0050
May '21 @C1K 4.0525 4.0500 4.0525 4.0625 4.0425 -0.0050
Jul '21 @C1N 4.0825 4.0875 4.0825 4.0950 4.0675 -0.0025
Sep '21 @C1U 4.0275 4.0275 0.0000
Dec '21 @C1Z 4.0550 4.0550 4.0550 4.0625 4.0450 0.0000
Jul '22 @C2N 4.2250 4.2250 0.0000
Dec '22 @C2Z 4.0975 4.0975 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Jan '20 @S0F 8.8950 8.8475 8.8950 8.9400 8.8450 0.0525
Mar '20 @S0H 9.0375 8.9900 9.0375 9.0850 8.9900 0.0500
May '20 @S0K 9.1825 9.1375 9.1825 9.2275 9.1375 0.0475
Jul '20 @S0N 9.3150 9.2675 9.3150 9.3550 9.2675 0.0475
Aug '20 @S0Q 9.3575 9.3100 9.3575 9.3925 9.3100 0.0500
Sep '20 @S0U 9.3400 9.2950 9.3400 9.3675 9.2950 0.0475
Nov '20 @S0X 9.3750 9.3150 9.3750 9.4025 9.3150 0.0450
Jan '21 @S1F 9.4175 9.3825 9.4175 9.4400 9.3825 0.0375
Mar '21 @S1H 9.3950 9.4100 9.3950 9.4175 9.3700 0.0275
May '21 @S1K 9.4125 9.4100 9.4125 9.4125 9.3900 0.0250
Jul '21 @S1N 9.4525 9.4575 9.4525 9.4575 9.4575 0.0225
Aug '21 @S1Q 9.4400 9.4525 9.4400 9.4525 9.4525 0.0250
Sep '21 @S1U 9.3275 9.3275 0.0250
Nov '21 @S1X 9.3375 9.3600 9.3375 9.3600 9.3350 0.0075
Jan '22 @S2F 9.3375 9.3375 0.0075
Mar '22 @S2H 9.3375 9.3375 0.0075
May '22 @S2K 9.3375 9.3375 0.0075
Jul '22 @S2N 9.4350 9.4350 0.0075
Aug '22 @S2Q 9.4350 9.4350 0.0075
Sep '22 @S2U 9.4350 9.4350 0.0075
Nov '22 @S2X 9.3350 9.3350 0.0075
Jul '23 @S3N 9.3350 9.3350 0.0075
Nov '23 @S3X 9.3350 9.3350 0.0075
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '19 @SM9Z 297.4 301.3 297.4 301.3 296.8 -2.1
Jan '20 @SM0F 299.3 301.6 299.3 303.9 298.5 -2.2
Mar '20 @SM0H 302.5 304.6 302.5 306.7 301.8 -2.1
May '20 @SM0K 305.5 307.3 305.5 309.1 304.9 -1.8
Jul '20 @SM0N 308.4 310.1 308.4 311.8 307.9 -1.7
Aug '20 @SM0Q 309.7 311.5 309.7 312.7 309.2 -1.5
Sep '20 @SM0U 310.4 312.4 310.4 313.2 310.0 -1.6
Oct '20 @SM0V 310.0 311.7 310.0 312.7 309.6 -1.6
Dec '20 @SM0Z 311.7 313.3 311.7 314.6 311.0 -1.5
Jan '21 @SM1F 311.1 312.9 311.1 312.9 310.7 -1.6
Mar '21 @SM1H 308.8 309.2 308.8 309.2 308.4 -2.1
May '21 @SM1K 308.9 309.4 308.9 309.6 308.7 -2.2
Jul '21 @SM1N 310.1 310.1 -2.3
Aug '21 @SM1Q 309.4 309.4 -2.3
Sep '21 @SM1U 308.8 308.8 -2.0
Oct '21 @SM1V 308.4 308.4 -1.3
Dec '21 @SM1Z 308.7 308.7 -1.6
Jul '22 @SM2N 308.7 308.7 -1.6
Oct '22 @SM2V 308.7 308.7 -1.6
Dec '22 @SM2Z 308.7 308.7 -1.6
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 120.200 120.000 120.200 120.475 119.675 0.275
Feb '20 @LE0G 124.975 124.800 124.975 125.275 124.325 0.375
Apr '20 @LE0J 125.350 125.250 125.350 125.650 124.850 0.200
Jun '20 @LE0M 117.150 116.875 117.150 117.375 116.575 0.325
Aug '20 @LE0Q 114.700 114.500 114.700 114.900 114.250 0.200
Oct '20 @LE0V 116.125 115.825 116.125 116.325 115.725 0.300
Dec '20 @LE0Z 118.475 118.075 118.475 118.725 118.075 0.275
Feb '21 @LE1G 120.350 120.000 120.350 120.425 119.950 0.300
Apr '21 @LE1J 120.750 120.825 120.750 121.050 120.600 -0.175
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '19 @HE9Z 61.125 62.200 61.125 62.525 61.050 -0.450
Feb '20 @HE0G 67.550 69.050 67.550 70.050 67.275 -0.025
Apr '20 @HE0J 73.700 74.900 73.700 75.650 73.425 0.200
May '20 @HE0K 79.550 80.750 79.550 81.375 79.550 0.050
Jun '20 @HE0M 85.825 86.850 85.825 87.575 85.625 0.150
Jul '20 @HE0N 86.150 87.200 86.150 87.775 86.025 0.200
Aug '20 @HE0Q 85.625 86.125 85.625 86.950 85.500 0.300
Oct '20 @HE0V 73.250 73.775 73.250 74.150 73.150 0.475
Dec '20 @HE0Z 68.850 69.050 68.850 69.525 68.850 0.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
34
Sunny
Feels Like
27 F
Humidity
81 %
Dew Point
28 F
Barometer
29.79 inHg
Winds
WNW 8 mph
Sunrise
13:35:00
Sunset
22:34:00

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

Thu 12/12

High

39 F

30 F

8 F

7 F

27 F

Low

28 F

6 F

0 F

1 F

5 F

Precip

0%

80%

0%

0%

34%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.