CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Gift Cards for Gallons

Earn a $50 Visa® gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you buy between November 1, 2019, and February 28, 2020.
 

Qualifying products include:

  • Irriflex®
  • Maxtron® DEO
  • Maxtron® Enviro-EDGE®
  • Maxtron® GL
  • Maxtron® THF+
  • MP Gear Lube
  • Qwiklift® HTB
  • Superlube 518®
  • Superlube TMS®

 

Follow the instructions on the Redemption Form and have it postmarked by April 6, 2020 to qualify.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Are You Reaching Your Calf’s Full Potential?

Are You Reaching Your Calf’s Full Potential?

In today’s dairy economy you can’t afford to leave any money on the table. Land O’ Lakes milk replacers and Purina feeds are here to help you make the most...

Feb 25, 2020
Central Farm Service
Cream of the Crop Award Winner - Paul Wallace

Cream of the Crop Award Winner - Paul Wallace

The Cream of the Crop Award is to recognize the dedication and hard work of one of our CFS team-mates.   ...

Feb 13, 2020
Central Farm Service
What is the Domestic Production Activities Deduction (DPAD)?

What is the Domestic Production Activities Deduction (DPAD)?

 The DPAD is an allowed deduction based on the W2 wages and qualified business income of our cooperative.   ...

Feb 07, 2020
Answer Plot
Fungicides Continued to Prove Their Value in 2019

Fungicides Continued to Prove Their Value in 2019

In 2019, for the fourth year in a row in my area of west-central Minnesota, farmers saw very little if any foliar or fungal disease lesions on corn plants. You have to look really hard...

Feb 19, 2020
Answer Plot
New CROPLAN Wheat Varieties Show Excellent Potential

New CROPLAN Wheat Varieties Show Excellent Potential

Do you have a goal of optimizing your wheat yields? WinField United is testing new varieties to find the next top performers for your fields. If you’re interested in trying out...

Feb 19, 2020
Answer Plot
What’s the Value of an Adjuvant?

What’s the Value of an Adjuvant?

Imagine you’ve invested in a new state-of-the-art planter. You’ve done all the planter maintenance and calibration to set up for a successful spring, but in the midst of all that prep...

Feb 12, 2020

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Feb20
Mar20
Apr20
CORN
3.46 -0.27
3.46 -0.27
3.46 -0.31
BEANS
8.27 -0.52
8.21 -0.58
8.14 -0.74
@CH0
@CH0
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.7250 3.7300 3.7250 3.7475 3.7125 0.0025
May '20 @C0K 3.7650 3.7700 3.7650 3.7875 3.7500 0.0025
Jul '20 @C0N 3.8000 3.8050 3.8000 3.8200 3.7825 0.0050
Sep '20 @C0U 3.7800 3.7875 3.7800 3.7975 3.7700 0.0025
Dec '20 @C0Z 3.8225 3.8300 3.8225 3.8375 3.8125 0.0000
Mar '21 @C1H 3.9200 3.9175 3.9200 3.9300 3.9050 0.0025
May '21 @C1K 3.9625 3.9600 3.9625 3.9700 3.9475 0.0050
Jul '21 @C1N 3.9850 3.9875 3.9850 3.9950 3.9750 0.0000
Sep '21 @C1U 3.9225 3.9250 3.9225 3.9250 3.9250 0.0025
Dec '21 @C1Z 3.9500 3.9425 3.9500 3.9575 3.9300 0.0100
Mar '22 @C2H 4.0475 4.0400 4.0475 4.0400 4.0400 0.0100
May '22 @C2K 4.0550 4.0550 0.0100
Jul '22 @C2N 4.1200 4.1075 4.1200 4.1225 4.1075 0.0125
Sep '22 @C2U 4.0900 4.0800 4.0900 4.0800 4.0800 0.0125
Dec '22 @C2Z 4.0475 4.0375 4.0475 4.0500 4.0275 0.0225
Jul '23 @C3N 4.1525 4.1525 0.0225
Dec '23 @C3Z 4.1200 4.1200 4.1200 4.1200 4.1200 0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 8.7900 8.7550 8.7900 8.8075 8.7325 0.0475
May '20 @S0K 8.8825 8.8350 8.8825 8.8900 8.8125 0.0575
Jul '20 @S0N 8.9975 8.9525 8.9975 9.0050 8.9300 0.0575
Aug '20 @S0Q 9.0375 8.9975 9.0375 9.0400 8.9700 0.0575
Sep '20 @S0U 9.0500 9.0025 9.0500 9.0575 8.9900 0.0525
Nov '20 @S0X 9.1050 9.0675 9.1050 9.1100 9.0400 0.0550
Jan '21 @S1F 9.1450 9.1125 9.1450 9.1425 9.0850 0.0575
Mar '21 @S1H 9.0800 9.0525 9.0800 9.0800 9.0225 0.0575
May '21 @S1K 9.0875 9.0525 9.0875 9.0875 9.0375 0.0550
Jul '21 @S1N 9.1400 9.1300 9.1400 9.1350 9.1000 0.0500
Aug '21 @S1Q 9.1325 9.1325 0.0450
Sep '21 @S1U 9.0900 9.0900 0.0400
Nov '21 @S1X 9.0950 9.0725 9.0950 9.1000 9.0650 0.0425
Jan '22 @S2F 9.1675 9.1675 0.0425
Mar '22 @S2H 9.1700 9.1700 0.0425
May '22 @S2K 9.2400 9.2400 0.0425
Jul '22 @S2N 9.2975 9.2975 0.0400
Aug '22 @S2Q 9.2975 9.2975 0.0400
Sep '22 @S2U 9.2975 9.2975 0.0400
Nov '22 @S2X 9.2400 9.2400 0.0400
Jul '23 @S3N 9.3500 9.3500 0.0400
Nov '23 @S3X 9.3200 9.3200 0.0200
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '20 @SM0H 286.5 286.5 286.5 288.2 285.0 0.4
May '20 @SM0K 293.0 292.6 293.0 293.8 291.4 1.0
Jul '20 @SM0N 299.3 298.3 299.3 299.7 297.7 1.4
Aug '20 @SM0Q 301.3 300.4 301.3 301.5 299.8 1.6
Sep '20 @SM0U 302.5 301.7 302.5 302.7 301.1 1.6
Oct '20 @SM0V 303.5 303.4 303.5 304.4 302.2 1.8
Dec '20 @SM0Z 306.8 305.2 306.8 307.3 305.2 1.9
Jan '21 @SM1F 306.9 306.2 306.9 307.2 305.7 1.9
Mar '21 @SM1H 304.5 303.2 304.5 304.8 303.2 2.0
May '21 @SM1K 304.3 304.5 304.3 304.8 303.5 1.9
Jul '21 @SM1N 306.6 306.6 306.6 306.9 306.2 1.8
Aug '21 @SM1Q 306.6 306.5 306.6 306.9 306.5 1.6
Sep '21 @SM1U 306.3 306.3 1.4
Oct '21 @SM1V 305.6 305.7 305.6 306.0 305.7 1.1
Dec '21 @SM1Z 307.0 307.0 307.0 307.3 306.3 1.3
Jan '22 @SM2F 307.0 307.0 1.3
Mar '22 @SM2H 307.0 307.0 1.3
May '22 @SM2K 307.0 307.0 1.3
Jul '22 @SM2N 307.0 307.0 1.3
Aug '22 @SM2Q 307.0 307.0 1.3
Sep '22 @SM2U 307.0 307.0 1.3
Oct '22 @SM2V 307.0 307.0 1.3
Dec '22 @SM2Z 307.0 307.0 1.3
Jul '23 @SM3N 307.0 307.0 1.3
Oct '23 @SM3V 307.0 307.0 1.3
Dec '23 @SM3Z 307.0 307.0 1.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '20 @LE0G 115.025 117.775 115.025 117.775 114.975 -1.975
Apr '20 @LE0J 112.950 115.400 112.950 115.600 112.750 -2.300
Jun '20 @LE0M 105.800 107.700 105.800 107.825 105.575 -1.575
Aug '20 @LE0Q 105.400 107.000 105.400 107.075 105.275 -1.325
Oct '20 @LE0V 109.800 110.900 109.800 111.100 109.650 -0.900
Dec '20 @LE0Z 114.175 115.075 114.175 115.350 114.000 -0.650
Feb '21 @LE1G 116.925 117.650 116.925 118.025 116.800 -0.425
Apr '21 @LE1J 118.100 118.850 118.100 119.150 118.000 -0.450
Jun '21 @LE1M 111.625 112.000 111.625 112.200 111.400 -0.375
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '20 @HE0J 64.675 65.200 64.675 65.875 64.500 0.050
May '20 @HE0K 71.975 72.725 71.975 72.925 71.550 0.100
Jun '20 @HE0M 79.700 80.500 79.700 80.975 79.300 -0.250
Jul '20 @HE0N 80.800 81.775 80.800 82.125 80.500 -0.475
Aug '20 @HE0Q 80.500 81.375 80.500 81.775 80.200 -0.375
Oct '20 @HE0V 69.050 69.875 69.050 70.325 68.800 -0.425
Dec '20 @HE0Z 64.025 64.225 64.025 65.100 63.825 -0.075
Feb '21 @HE1G 67.600 68.075 67.600 68.400 67.250 0.100
Apr '21 @HE1J 71.025 71.025 0.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
34
Sunny
Feels Like
25 F
Humidity
56 %
Dew Point
19 F
Barometer
30.27 inHg
Winds
N 12 mph
Sunrise
12:56:00
Sunset
23:55:00

Tue 2/25

Wed 2/26

Thu 2/27

Fri 2/28

Sat 2/29

High

34 F

24 F

26 F

23 F

30 F

Low

24 F

9 F

5 F

10 F

8 F

Precip

0%

0%

0%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events