CENTRAL FARM SERVICE

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

JOIN OUR TEAM

LEARN MORE >

LOOKING FOR FALL HARVEST EMPLOYMENT?

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Looking for Seasonal Harvest Help

Looking for Seasonal Harvest Help

Potential to earn over $1,000 a week w/$500 end of season bonus...

Aug 14, 2019
Central Farm Service
CFS Team Serves Lunch to Truman Tractor Parade Participants

CFS Team Serves Lunch to Truman Tractor Parade Participants

What a Great Day for a Truman Tractor Parade! The CFS team served a delicious meal to those that participated in the tractor ride. ...

Jul 26, 2019
Central Farm Service
CFS Donates $3,000 to Feeding Our Community Partners

CFS Donates $3,000 to Feeding Our Community Partners

The CFS Foundation approved $10,000 in grant funds to be distributed to 15 backpack food programs within their service and trade area.  In addition, the CFS funds are being matched...

Jul 26, 2019
Answer Plot
2020 Corn Seed Selection: Episode 99
Aug 16, 2019
Answer Tech
Why Adopt Ag Tech?: Episode 98
Aug 09, 2019
Answer Plot
Plan for Seed Purchases After a Tough Year

Plan for Seed Purchases After a Tough Year

As we saw this year, environmental conditions can throw a wrench in even the best laid-out crop management plans. Many farmers saw historic rainfall, planting was delayed and some acres...

Aug 08, 2019


Producer Health Benefits from Land O’Lakes

Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Central Farm Service members.

Click here to learn more>


The Farmer Advisors: Central Farm Service and Ceres Solutions

Farm sustainability can be easier to achieve with the right tools, advice and support. That’s why farmers rely on agricultural retailers as trusted advisors and suppliers of the right technology for their operations.


Click here to Learn More>


 

A New Commitment to Precision Conservation on America’s Working Lands

KC Graner, senior vice president of agronomy for Central Farm Service, an ag retailer headquartered in Truman, Minnesota, said the new collaboration builds on the cooperative’s efforts to help farmers realize as much profit as possible while safeguarding natural resources. Graner noted the collaboration will bring additional expertise, amplifying a focus on wildlife habitat, helping farmers boost on-farm stewardship, and leveraging precision conservation as a tool for productivity and higher profit potential, acre-by-acre.


Click her to Learn More>

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Aug19
Sept19
Oct19
CORN
3.46 -0.25
3.46 -0.25
3.46 -0.35
BEANS
7.85 -0.95
7.96 -0.84
7.96 -0.84
@CU9
@CU9
CORN
Symbol Last Open Close High Low Change
Sep '19 @C9U 3.7100 3.6150 3.7100 3.7125 3.6125 0.1025
Dec '19 @C9Z 3.8075 3.7200 3.8075 3.8100 3.7150 0.0975
Mar '20 @C0H 3.9275 3.8425 3.9275 3.9300 3.8400 0.0925
May '20 @C0K 4.0000 3.9225 4.0000 4.0025 3.9225 0.0875
Jul '20 @C0N 4.0575 3.9850 4.0575 4.0550 3.9825 0.0800
Sep '20 @C0U 4.0500 4.0125 4.0500 4.0475 4.0025 0.0575
Dec '20 @C0Z 4.0850 4.0475 4.0850 4.0850 4.0400 0.0500
Mar '21 @C1H 4.1800 4.1450 4.1800 4.1775 4.1425 0.0500
May '21 @C1K 4.2325 4.2325 0.0475
Jul '21 @C1N 4.2650 4.2425 4.2650 4.2575 4.2425 0.0450
Sep '21 @C1U 4.1350 4.1350 0.0150
Dec '21 @C1Z 4.1475 4.1350 4.1475 4.1500 4.1350 0.0150
Jul '22 @C2N 4.3000 4.3000 0.0150
Dec '22 @C2Z 4.1375 4.1375 0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Sep '19 @S9U 8.6725 8.5825 8.6725 8.6800 8.5825 0.0925
Nov '19 @S9X 8.7975 8.7100 8.7975 8.8075 8.7075 0.0900
Jan '20 @S0F 8.9350 8.8500 8.9350 8.9425 8.8450 0.0925
Mar '20 @S0H 9.0650 8.9700 9.0650 9.0675 8.9700 0.0950
May '20 @S0K 9.1750 9.1025 9.1750 9.1800 9.0925 0.0925
Jul '20 @S0N 9.2800 9.2050 9.2800 9.2875 9.1925 0.0900
Aug '20 @S0Q 9.3175 9.3150 9.3175 9.3150 9.2900 0.0900
Sep '20 @S0U 9.3250 9.3250 0.0900
Nov '20 @S0X 9.3825 9.2925 9.3825 9.3850 9.2925 0.0925
Jan '21 @S1F 9.4650 9.4650 0.0900
Mar '21 @S1H 9.5125 9.4500 9.5125 9.4825 9.4500 0.0900
May '21 @S1K 9.5825 9.5825 0.0975
Jul '21 @S1N 9.6575 9.6575 0.0925
Aug '21 @S1Q 9.6500 9.6500 0.0900
Sep '21 @S1U 9.5500 9.5500 0.0900
Nov '21 @S1X 9.3850 9.3975 9.3850 9.3975 9.3400 0.0300
Jul '22 @S2N 9.4225 9.4225 0.0300
Nov '22 @S2X 9.2500 9.2500 0.0300
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Sep '19 @SM9U 294.9 291.9 294.9 295.6 291.9 3.1
Oct '19 @SM9V 296.8 293.7 296.8 297.5 293.7 3.2
Dec '19 @SM9Z 300.3 297.4 300.3 301.0 297.0 3.4
Jan '20 @SM0F 301.8 299.4 301.8 302.5 298.9 3.2
Mar '20 @SM0H 305.1 302.6 305.1 305.8 301.9 3.3
May '20 @SM0K 309.1 306.5 309.1 309.7 306.4 3.3
Jul '20 @SM0N 313.2 310.4 313.2 313.8 310.0 3.3
Aug '20 @SM0Q 314.9 312.8 314.9 315.2 312.8 3.2
Sep '20 @SM0U 316.4 314.4 316.4 316.9 314.3 3.0
Oct '20 @SM0V 317.3 316.0 317.3 316.6 315.9 2.8
Dec '20 @SM0Z 319.7 317.4 319.7 320.2 316.8 2.9
Jan '21 @SM1F 320.2 320.2 2.9
Mar '21 @SM1H 320.8 320.8 2.9
May '21 @SM1K 321.6 321.6 2.8
Jul '21 @SM1N 323.1 323.1 2.9
Aug '21 @SM1Q 323.1 323.1 2.9
Sep '21 @SM1U 323.1 323.1 2.9
Oct '21 @SM1V 323.1 323.1 2.9
Dec '21 @SM1Z 322.1 322.1 3.5
Jul '22 @SM2N 322.1 322.1 3.5
Oct '22 @SM2V 322.1 322.1 3.5
Dec '22 @SM2Z 322.1 322.1 3.5
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '19 @LE9Q 99.925 100.800 99.925 101.000 99.700 -0.275
Oct '19 @LE9V 98.050 98.950 98.050 99.375 97.775 -0.475
Dec '19 @LE9Z 103.525 104.750 103.525 105.050 103.250 -0.750
Feb '20 @LE0G 108.925 110.050 108.925 110.425 108.650 -0.625
Apr '20 @LE0J 111.300 112.475 111.300 112.750 110.975 -0.700
Jun '20 @LE0M 104.825 106.025 104.825 106.425 104.550 -0.825
Aug '20 @LE0Q 103.200 104.225 103.200 104.700 102.975 -0.800
Oct '20 @LE0V 105.575 106.400 105.575 106.875 105.075 -0.525
Dec '20 @LE0Z 108.850 109.550 108.850 109.550 109.500 -0.175
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '19 @HE9V 62.000 65.300 62.000 66.525 62.000 -3.000
Dec '19 @HE9Z 60.775 63.825 60.775 64.750 60.750 -2.975
Feb '20 @HE0G 68.025 70.425 68.025 71.325 67.400 -2.225
Apr '20 @HE0J 73.575 75.400 73.575 76.300 73.425 -1.675
May '20 @HE0K 79.825 79.825 -1.675
Jun '20 @HE0M 83.150 85.475 83.150 85.525 83.075 -1.500
Jul '20 @HE0N 84.000 85.875 84.000 85.875 83.800 -1.275
Aug '20 @HE0Q 83.825 85.350 83.825 85.350 83.550 -1.000
Oct '20 @HE0V 72.850 74.200 72.850 74.200 72.850 -1.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,556.25 10'2 271'1 1000 0'1 0'0 6.25 0
250 9,556.25 10'2 191'1 1800 0'1 0'0 6.25 0
0 9,056.25 10'2 181'1 1900 0'1 0'0 6.25 0
0 8,556.25 10'2 171'1 2000 0'1 0'0 6.25 0
0 8,056.25 10'2 161'1 2100 0'1 0'0 6.25 0
0 7,556.25 10'2 151'1 2200 0'1 0'0 6.25 0
1 7,056.25 10'2 141'1 2300 0'1 0'0 6.25 0
0 6,556.25 10'2 131'1 2400 0'1 0'0 6.25 0
0 6,056.25 10'2 121'1 2500 0'1 0'0 6.25 0
0 5,556.25 10'2 111'1 2600 0'1 0'0 6.25 23
0 5,056.25 10'2 101'1 2700 0'1 0'0 6.25 556
0 4,806.25 10'2 96'1 2750 0'1 0'0 6.25 0
0 4,556.25 10'2 91'1 2800 0'1 0'0 6.25 590
0 4,306.25 10'2 86'1 2850 0'1 0'0 6.25 0
0 4,056.25 10'2 81'1 2900 0'1 0'0 6.25 319
0 3,806.25 10'2 76'1 2950 0'1 0'0 6.25 0
0 3,556.25 10'2 71'1 3000 0'1 0'0 6.25 1344
0 3,306.25 10'2 66'1 3050 0'1 0'0 6.25 0
0 3,056.25 10'2 61'1 3100 0'1 0'0 6.25 1296
0 2,806.25 10'2 56'1 3150 0'1 0'0 6.25 344
11 2,556.25 10'2 51'1 3200 0'1 0'0 6.25 1178
0 2,306.25 10'2 46'1 3250 0'1 0'0 6.25 303
41 2,056.25 10'1 41'1 3300 0'1 -0'1 6.25 3017
11 1,806.25 10'0 36'1 3350 0'1 -0'2 6.25 1776
197 1,556.25 9'6 31'1 3400 0'1 -0'4 6.25 8480
6 1,312.50 9'4 26'2 3450 0'2 -0'6 12.50 4859
707 1,068.75 8'6 21'3 3500 0'3 -1'4 18.75 7108
191 831.25 7'6 16'5 3550 0'5 -2'4 31.25 1222
5039 612.50 6'3 12'2 3600 1'2 -3'7 62.50 12867
4374 425.00 4'7 8'4 3650 2'4 -5'3 125.00 8630
11002 268.75 3'2 5'3 3700 4'3 -6'7 218.75 16465
6122 156.25 2'0 3'1 3750 7'1 -8'2 356.25 3758
8528 75.00 0'7 1'4 3800 10'4 -9'3 525.00 20413
3628 37.50 0'3 0'6 3850 14'6 -9'7 737.50 7740
9002 18.75 0'1 0'3 3900 19'3 -10'1 968.75 11663
4177 12.50 0'1 0'2 3950 24'2 -10'1 1,212.50 9390
23721 6.25 0'0 0'1 4000 29'1 -10'2 1,456.25 19934
4532 6.25 0'0 0'1 4050 34'1 -10'2 1,706.25 8354
20496 6.25 0'0 0'1 4100 39'1 -10'2 1,956.25 19358
5394 6.25 0'0 0'1 4150 44'1 -10'2 2,206.25 7198
31939 6.25 0'0 0'1 4200 49'1 -10'2 2,456.25 13768
7806 6.25 0'0 0'1 4250 54'1 -10'2 2,706.25 3335
20436 6.25 0'0 0'1 4300 59'1 -10'2 2,956.25 12625
6951 6.25 0'0 0'1 4350 64'1 -10'2 3,206.25 1914
23371 6.25 0'0 0'1 4400 69'1 -10'2 3,456.25 5835
6978 6.25 0'0 0'1 4450 74'1 -10'2 3,706.25 1437
40958 6.25 0'0 0'1 4500 79'1 -10'2 3,956.25 5924
7722 6.25 0'0 0'1 4550 84'1 -10'2 4,206.25 2929
14230 6.25 0'0 0'1 4600 89'1 -10'2 4,456.25 1288
5674 6.25 0'0 0'1 4650 94'1 -10'2 4,706.25 870
12382 6.25 0'0 0'1 4700 99'1 -10'2 4,956.25 244
4692 6.25 0'0 0'1 4750 104'1 -10'2 5,206.25 62
15910 6.25 0'0 0'1 4800 109'1 -10'2 5,456.25 168
2577 6.25 0'0 0'1 4850 114'1 -10'2 5,706.25 61
5666 6.25 0'0 0'1 4900 119'1 -10'2 5,956.25 138
2260 6.25 0'0 0'1 4950 124'1 -10'2 6,206.25 50
26527 6.25 0'0 0'1 5000 129'1 -10'2 6,456.25 171
2459 6.25 0'0 0'1 5050 134'1 -10'2 6,706.25 4
5419 6.25 0'0 0'1 5100 139'1 -10'2 6,956.25 58
1234 6.25 0'0 0'1 5150 144'1 -10'2 7,206.25 3
7096 6.25 0'0 0'1 5200 149'1 -10'2 7,456.25 0
2286 6.25 0'0 0'1 5250 154'1 -10'2 7,706.25 2
2696 6.25 0'0 0'1 5300 159'1 -10'2 7,956.25 2
517 6.25 0'0 0'1 5350 164'1 -10'2 8,206.25 1
2263 6.25 0'0 0'1 5400 169'1 -10'2 8,456.25 5
650 6.25 0'0 0'1 5450 174'1 -10'2 8,706.25 2
8146 6.25 0'0 0'1 5500 179'1 -10'2 8,956.25 5
1922 6.25 0'0 0'1 5550 184'1 -10'2 9,206.25 3
1329 6.25 0'0 0'1 5600 189'1 -10'2 9,456.25 1
141 6.25 0'0 0'1 5650 194'1 -10'2 9,706.25 1
1639 6.25 0'0 0'1 5700 199'1 -10'2 9,956.25 4
532 6.25 0'0 0'1 5750 204'1 -10'2 10,206.25 1
1104 6.25 0'0 0'1 5800 209'1 -10'2 10,456.25 3
1146 6.25 0'0 0'1 5900 219'1 -10'2 10,956.25 3
7009 6.25 0'0 0'1 6000 229'1 -10'2 11,456.25 1
4514 6.25 0'0 0'1 6100 239'1 -10'2 11,956.25 2
528 6.25 0'0 0'1 6200 249'1 -10'2 12,456.25 1
1051 6.25 0'0 0'1 6300 259'1 -10'2 12,956.25 3
1482 6.25 0'0 0'1 6400 269'1 -10'2 13,456.25 0
1816 6.25 0'0 0'1 6500 279'1 -10'2 13,956.25 0
422 6.25 0'0 0'1 6600 289'1 -10'2 14,456.25 0
952 6.25 0'0 0'1 6700 299'1 -10'1 14,956.25 0
498 6.25 0'0 0'1 6800 309'1 -10'1 15,456.25 0
669 6.25 0'0 0'1 6900 319'1 -10'1 15,956.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
67
Rain
Feels Like
67 F
Humidity
90 %
Dew Point
64 F
Barometer
29.76 inHg
Winds
WNW 8 mph
Sunrise
06:20:00
Sunset
20:13:00

Sun 8/18

Mon 8/19

Tue 8/20

Wed 8/21

Thu 8/22

High

75 F

78 F

84 F

76 F

74 F

Low

59 F

52 F

65 F

59 F

55 F

Precip

61%

0%

45%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events

Click event for more details.

CFS Insights