CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy & Grain APP

Other Departments Coming Soon!

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

2021 Fall Grain Programs

It’s Go Time!

Just as all of you are making the final push towards harvest, or maybe you have started harvesting already, CFS is doing the same.  The locations are all ready for your corn and soybeans, staff is in place and properly trained and we have our grain policies in place for the coming season. 

Here is a highlight of some of the changes from last year:
  • Storage waived if sold within ten days of delivery
  • The drying rate lowered to 3 cents/point
  • Maximum moisture of 17.5% at locations without dryers
  • Maximum moisture allowed is 16.5% at Freeborn and St. James West
  • Only one break above 100,000 bushels on high volume drying
  • Added Delavan as a grain bank delivery location
  • Lower moisture discount on soybeans between 13-15%
 
We remain committed to you with flexible harvest hours and space availability for all your grain needs.
But most importantly, we wish you a safe and prosperous harvest season!

 

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Oct21
554'6
@C1Z -0.1400 5.4075 10/28/2021 12:47:00 AM CST
 -2'4
History Thru Nov 7th
554'6
@C1Z -0.1400 5.4075 10/28/2021 12:47:00 AM CST
 -2'4
History Nov21
554'6
@C1Z -0.0400 5.5075 10/28/2021 12:47:00 AM CST
 -2'4
History Dec21
554'6
@C1Z 0.0100 5.5575 10/28/2021 12:47:00 AM CST
 -2'4
History Jan22
563'4
@C2H -0.0700 5.5650 10/28/2021 12:46:00 AM CST
 -2'4
History Feb22
563'4
@C2H -0.0700 5.5650 10/28/2021 12:46:00 AM CST
 -2'4
History Mar22
563'4
@C2H -0.0700 5.5650 10/28/2021 12:46:00 AM CST
 -2'4
History Apr22
567'0
@C2K -0.1000 5.5700 10/28/2021 12:32:00 AM CST
 -2'6
History May22
567'0
@C2K -0.1000 5.5700 10/28/2021 12:32:00 AM CST
 -2'6
History Jun22
567'0
@C2N -0.1000 5.5700 10/28/2021 12:31:00 AM CST
 -2'4
History Jul22
567'0
@C2N -0.1000 5.5700 10/28/2021 12:31:00 AM CST
 -2'4
History Aug22
@CX -0.0500 -0.0500
 
History Sep22
@CX -0.0500 -0.0500
 
History Oct22
545'4
@C2Z -0.3500 5.1050 10/28/2021 12:41:00 AM CST
 -1'2
History Nov22
545'4
@C2Z -0.3500 5.1050 10/28/2021 12:41:00 AM CST
 -1'2
History Dec22
545'4
@C2Z -0.3200 5.1350 10/28/2021 12:41:00 AM CST
 -1'2
History Jan23
563'4
@C2H -0.3200 5.3150 10/28/2021 12:46:00 AM CST
 -2'4
History Feb23
552'4
@C3H -0.3200 5.2050 10/27/2021 8:12:00 PM CST
 -0'6
History Mar23
552'4
@C3H -0.3200 5.2050 10/27/2021 8:12:00 PM CST
 -0'6
@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.5500 5.5650 5.5700 5.5400 -0.0225
Mar '22 @C2H 5.6375 5.6500 5.6525 5.6275 -0.0225
May '22 @C2K 5.6700 5.6875 5.6900 5.6675 -0.0275
Jul '22 @C2N 5.6725 5.6825 5.6875 5.6650 -0.0225
Sep '22 @C2U 5.4875 5.5000 5.5050 5.5000 5.4875 -0.0175
Dec '22 @C2Z 5.4550 5.4600 5.4675 5.4525 -0.0125
Mar '23 @C3H 5.5250 5.5200 5.5325 5.5250 5.5200 -0.0075
May '23 @C3K 5.5475 5.4525 5.5475 5.5475 5.4500 0.1025
Jul '23 @C3N 5.5350 5.5275 5.5350 5.5350 5.5275 0.0000
Sep '23 @C3U 5.1600 5.1200 5.1600 5.1500 5.1200 0.0825
Dec '23 @C3Z 5.0650 5.0625 5.0700 5.0650 5.0625 -0.0050
Jul '24 @C4N 5.1525 5.1300 5.1525 5.1300 5.1300 0.0850
Dec '24 @C4Z 4.7100 4.6300 4.7100 4.7125 4.6300 0.0800
SOYBEANS
Symbol Last Open Close High Low Change
Nov '21 @S1X 12.3600 12.3850 12.4150 12.3250 -0.0325
Jan '22 @S2F 12.4625 12.4975 12.5175 12.4300 -0.0350
Mar '22 @S2H 12.5575 12.5875 12.6100 12.5275 -0.0325
May '22 @S2K 12.6475 12.6725 12.7025 12.6250 -0.0325
Jul '22 @S2N 12.6950 12.7200 12.7500 12.6775 -0.0325
Aug '22 @S2Q 12.6700 12.6925 12.6775 12.6925 12.6675 -0.0075
Sep '22 @S2U 12.4700 12.4875 12.4875 12.4875 12.4700 -0.0175
Nov '22 @S2X 12.3525 12.3575 12.3775 12.3350 -0.0275
Jan '23 @S3F 12.3600 12.3600 12.3950 12.3600 12.3600 -0.0350
Mar '23 @S3H 12.1850 12.1850 12.1975 12.1850 12.1850 -0.0125
May '23 @S3K 12.1425 12.2075 12.1425 12.2175 12.0825 0.0350
Jul '23 @S3N 12.1600 12.0550 12.1600 12.2300 12.0550 0.0350
Aug '23 @S3Q 12.1050 12.1050 0.0350
Sep '23 @S3U 11.9950 11.9950 0.0350
Nov '23 @S3X 11.8925 11.8350 11.8925 11.9950 11.8025 0.0475
Jul '24 @S4N 11.8275 11.8275 0.0475
Nov '24 @S4X 11.4200 11.4200 0.0525
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '21 @SM1Z 328.9 331.0 331.5 328.5 -2.0
Jan '22 @SM2F 326.8 328.9 329.5 326.4 -2.4
Mar '22 @SM2H 327.8 330.0 330.5 327.5 -2.1
May '22 @SM2K 330.9 333.2 333.2 330.8 -2.1
Jul '22 @SM2N 334.5 336.9 336.9 334.5 -2.1
Aug '22 @SM2Q 335.3 336.5 336.8 336.7 335.3 -1.5
Sep '22 @SM2U 334.8 335.2 336.3 336.2 334.8 -1.5
Oct '22 @SM2V 332.5 332.5 332.5 332.5 -1.5
Dec '22 @SM2Z 334.0 334.7 335.2 335.2 333.9 -1.2
Jan '23 @SM3F 334.2 334.2 3.9
Mar '23 @SM3H 329.6 329.6 3.8
May '23 @SM3K 328.4 328.4 3.7
Jul '23 @SM3N 329.3 329.3 3.6
Aug '23 @SM3Q 327.5 327.5 3.3
Sep '23 @SM3U 325.5 325.5 3.6
Oct '23 @SM3V 323.8 323.8 4.1
Dec '23 @SM3Z 324.1 324.1 4.2
Jul '24 @SM4N 324.1 324.1 4.2
Oct '24 @SM4V 324.1 324.1 4.2
Dec '24 @SM4Z 325.5 325.5 4.2
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '21 @LE1V 127.225 126.700 127.225 127.500 126.675 0.400
Dec '21 @LE1Z 131.575 131.500 131.575 131.925 131.075 0.125
Feb '22 @LE2G 136.950 136.250 136.950 137.125 136.125 0.575
Apr '22 @LE2J 139.375 139.100 139.375 139.600 138.800 0.275
Jun '22 @LE2M 134.175 134.075 134.175 134.475 133.750 0.025
Aug '22 @LE2Q 133.025 132.825 133.025 133.325 132.650 -0.025
Oct '22 @LE2V 135.800 135.775 135.800 136.000 135.500 -0.200
Dec '22 @LE2Z 139.000 138.800 139.000 139.225 138.750 -0.225
Feb '23 @LE3G 141.175 141.000 141.175 141.175 141.000 -0.275
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '21 @HE1Z 71.975 73.300 71.975 73.300 71.775 -0.600
Feb '22 @HE2G 74.325 75.475 74.325 75.700 74.175 -0.825
Apr '22 @HE2J 78.325 79.075 78.325 79.450 78.250 -0.800
May '22 @HE2K 83.125 83.875 83.125 84.300 83.125 -0.875
Jun '22 @HE2M 88.675 89.475 88.675 89.775 88.550 -0.750
Jul '22 @HE2N 88.875 89.675 88.875 90.000 88.725 -0.650
Aug '22 @HE2Q 87.750 88.550 87.750 88.925 87.625 -0.500
Oct '22 @HE2V 74.075 74.950 74.075 75.000 74.050 -0.375
Dec '22 @HE2Z 69.050 69.325 69.050 69.325 69.000 -0.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 18,868.75 13'6 377'3 1800 0'1 0'0 6.25 1
6 18,368.75 13'6 367'3 1900 0'1 0'0 6.25 9
105 17,868.75 13'6 357'3 2000 0'1 0'0 6.25 0
1 17,368.75 13'6 347'3 2100 0'1 0'0 6.25 14
0 16,868.75 13'6 337'3 2200 0'1 0'0 6.25 11
0 16,368.75 13'6 327'3 2300 0'1 0'0 6.25 176
7 15,868.75 13'6 317'3 2400 0'1 0'0 6.25 4
101 15,368.75 13'6 307'3 2500 0'1 0'0 6.25 855
7 14,868.75 13'6 297'3 2600 0'1 0'0 6.25 23
20 14,368.75 13'6 287'3 2700 0'1 0'0 6.25 64
43 13,868.75 13'6 277'3 2800 0'1 0'0 6.25 300
86 13,368.75 13'6 267'3 2900 0'1 0'0 6.25 431
91 12,868.75 13'6 257'3 3000 0'1 0'0 6.25 1256
11 12,368.75 13'6 247'3 3100 0'1 0'0 6.25 1063
260 11,868.75 13'6 237'3 3200 0'1 0'0 6.25 2066
7581 11,368.75 13'6 227'3 3300 0'1 0'0 6.25 7669
910 10,868.75 13'6 217'3 3400 0'1 0'0 6.25 12430
203 10,368.75 13'6 207'3 3500 0'1 0'0 6.25 7710
782 9,868.75 13'6 197'3 3600 0'1 0'0 6.25 12958
1217 9,368.75 13'6 187'3 3700 0'1 0'0 6.25 9685
4466 8,868.75 13'6 177'3 3800 0'1 0'0 6.25 9556
0 8,618.75 13'6 172'3 3850 0'1 0'0 6.25 3
4663 8,250.00 -2'3 165'0 3900 0'1 0'0 6.25 9216
1 8,118.75 13'6 162'3 3950 0'1 0'0 6.25 401
14474 7,756.25 -2'2 155'1 4000 0'1 0'0 6.25 21369
0 7,618.75 13'6 152'3 4050 0'1 0'0 6.25 5
3903 7,368.75 13'6 147'3 4100 0'1 0'0 6.25 13131
17 7,118.75 13'6 142'3 4150 0'1 0'0 6.25 602
9124 6,868.75 13'6 137'3 4200 0'1 0'0 6.25 17420
0 6,618.75 13'6 132'3 4250 0'1 0'0 6.25 2059
3232 6,375.00 13'7 127'4 4300 0'2 0'1 12.50 7661
4 6,125.00 13'7 122'4 4350 0'2 0'1 12.50 314
4585 5,875.00 13'6 117'4 4400 0'2 0'0 12.50 14791
12 5,625.00 13'5 112'4 4450 0'2 -0'1 12.50 589
8735 5,381.25 13'6 107'5 4500 0'3 0'0 18.75 14627
4 5,131.25 13'5 102'5 4550 0'3 -0'1 18.75 656
7085 4,862.50 -0'3 97'2 4600 0'3 -0'1 18.75 8556
28 4,637.50 13'5 92'6 4650 0'4 -0'1 25.00 1388
4969 4,393.75 13'6 87'7 4700 0'5 0'0 31.25 8231
7 4,143.75 13'5 82'7 4750 0'5 -0'1 31.25 1246
7426 3,900.00 13'4 78'0 4800 0'6 -0'2 37.50 14564
6 3,656.25 13'4 73'1 4850 0'7 -0'2 43.75 2338
4181 3,412.50 13'3 68'2 4900 1'0 -0'3 50.00 10414
319 3,175.00 13'2 63'4 4950 1'2 -0'4 62.50 2630
25444 2,937.50 13'1 58'6 5000 1'4 -0'5 75.00 33113
1623 2,700.00 12'7 54'0 5050 1'6 -0'7 87.50 2160
10588 2,468.75 12'5 49'3 5100 2'1 -1'1 106.25 10273
1268 2,250.00 12'4 45'0 5150 2'6 0'0 137.50 5075
10459 2,031.25 12'0 40'5 5200 3'4 0'1 175.00 19985
1687 1,818.75 11'4 36'3 5250 4'1 -2'2 206.25 3288
9218 1,618.75 10'7 32'3 5300 5'4 0'3 275.00 12843
4319 1,425.00 10'0 28'4 5350 7'0 0'6 350.00 3619
17908 1,162.50 -1'6 23'2 5400 8'4 0'6 425.00 22054
3637 1,087.50 8'5 21'6 5450 9'4 -5'1 475.00 1946
17011 900.00 -1'0 18'0 5500 12'6 1'0 637.50 11293
2690 775.00 -0'6 15'4 5550 14'0 -6'6 700.00 735
15790 625.00 -1'3 12'4 5600 16'5 -7'4 831.25 9394
2799 550.00 -0'6 11'0 5650 19'4 -8'3 975.00 127
12855 475.00 -0'3 9'4 5700 22'5 -9'1 1,131.25 4591
2435 387.50 -0'5 7'6 5750 26'1 -9'6 1,306.25 65
18255 356.25 3'4 7'1 5800 29'7 -10'2 1,493.75 5788
2156 300.00 3'0 6'0 5850 33'6 -10'6 1,687.50 30
10399 250.00 0'0 5'0 5900 37'6 -11'3 1,887.50 2679
1200 212.50 2'1 4'2 5950 42'0 -11'5 2,100.00 44
32643 175.00 0'0 3'4 6000 46'2 -12'1 2,312.50 7518
1527 143.75 -0'1 2'7 6050 50'6 -12'3 2,537.50 15
8293 125.00 1'1 2'4 6100 55'2 -12'5 2,762.50 1666
665 112.50 1'0 2'2 6150 60'0 -12'6 3,000.00 28
13775 100.00 0'0 2'0 6200 64'6 -12'6 3,237.50 1958
1744 87.50 0'6 1'6 6250 69'4 -13'0 3,475.00 8
7111 68.75 -0'1 1'3 6300 74'2 -13'1 3,712.50 1619
763 68.75 0'5 1'3 6350 79'1 -13'1 3,956.25 5
6688 62.50 0'4 1'2 6400 84'0 -13'2 4,200.00 368
482 50.00 0'3 1'0 6450 88'6 -13'3 4,437.50 1
22434 43.75 0'0 0'7 6500 93'5 -13'4 4,681.25 420
238 43.75 0'2 0'7 6550 98'5 -13'4 4,931.25 0
7825 37.50 0'2 0'6 6600 103'4 -13'4 5,175.00 124
260 37.50 0'2 0'6 6650 108'4 -13'4 5,425.00 1
4528 31.25 0'1 0'5 6700 113'3 -13'5 5,668.75 15
178 31.25 0'1 0'5 6750 118'3 -13'5 5,918.75 0
12479 25.00 0'1 0'4 6800 123'2 -13'5 6,162.50 456
201 25.00 0'1 0'4 6850 128'2 -13'5 6,412.50 2
3844 25.00 0'1 0'4 6900 133'2 -13'5 6,662.50 90
32027 18.75 0'1 0'3 7000 143'1 -13'5 7,156.25 1114
4609 18.75 0'2 0'3 7100 153'1 -13'4 7,656.25 89
2802 18.75 0'2 0'3 7200 163'1 -13'4 8,156.25 119
3309 18.75 0'2 0'3 7300 173'1 -13'4 8,656.25 90
5704 12.50 0'1 0'2 7400 183'0 -13'5 9,150.00 113
7329 12.50 0'1 0'2 7500 193'0 -13'5 9,650.00 62
2151 12.50 0'1 0'2 7600 203'0 -13'5 10,150.00 73
2464 6.25 0'0 0'1 7700 212'7 -13'6 10,643.75 66
2708 6.25 0'0 0'1 7800 222'7 -13'6 11,143.75 77
1201 6.25 0'0 0'1 7900 232'7 -13'6 11,643.75 119
7223 6.25 0'0 0'1 8000 242'7 -13'6 12,143.75 214
705 6.25 0'0 0'1 8100 252'7 -13'6 12,643.75 106
884 6.25 0'0 0'1 8200 262'7 -13'6 13,143.75 76
1617 6.25 0'0 0'1 8300 272'7 -13'6 13,643.75 32
1645 6.25 0'0 0'1 8400 282'7 -13'6 14,143.75 84
2139 6.25 0'0 0'1 8500 292'7 -13'6 14,643.75 28
929 6.25 0'0 0'1 8600 302'7 -13'6 15,143.75 56
744 6.25 0'0 0'1 8700 312'7 -13'6 15,643.75 44
509 6.25 0'0 0'1 8800 322'7 -13'6 16,143.75 2
610 6.25 0'0 0'1 8900 332'7 -13'6 16,643.75 66
4819 6.25 0'0 0'1 9000 342'7 -13'6 17,143.75 60
404 6.25 0'0 0'1 9100 352'7 -13'6 17,643.75 0
895 6.25 0'0 0'1 9200 362'7 -13'6 18,143.75 6
259 6.25 0'0 0'1 9300 372'7 -13'6 18,643.75 0
392 6.25 0'0 0'1 9400 382'7 -13'6 19,143.75 0
241 6.25 0'0 0'1 9500 392'7 -13'6 19,643.75 4
455 6.25 0'0 0'1 9600 402'7 -13'6 20,143.75 0
323 6.25 0'0 0'1 9700 412'7 -13'6 20,643.75 6
234 6.25 0'0 0'1 9800 422'7 -13'6 21,143.75 0
747 6.25 0'0 0'1 9900 432'7 -13'6 21,643.75 0
5846 6.25 0'0 0'1 10000 442'7 -13'6 22,143.75 94
726 6.25 0'0 0'1 11000 542'7 -13'6 27,143.75 45
519 6.25 0'0 0'1 12000 642'7 -13'6 32,143.75 34
1812 6.25 0'0 0'1 13000 742'7 -13'6 37,143.75 29
294 6.25 0'0 0'1 14000 842'7 -13'6 42,143.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
46
Rain
Feels Like
43 F
Humidity
93 %
Dew Point
45 F
Barometer
29.74 inHg
Winds
ESE 7 mph
Sunrise
07:45 AM
Sunset
06:08 PM

Thu 10/28

Fri 10/29

Sat 10/30

Sun 10/31

Mon 11/01

High

52 F

52 F

56 F

46 F

45 F

Low

43 F

41 F

35 F

33 F

28 F

Precip

80%

20%

0%

0%

0%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

WHAT'S GOING ON