Home - CFS

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES.

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

LEARN MORE >

2021 Fall Grain Programs

It’s Go Time!

Just as all of you are making the final push towards harvest, or maybe you have started harvesting already, CFS is doing the same. The locations are all ready for your corn and soybeans, staff is in place and properly trained and we have our grain policies in place for the coming season.

Here is a highlight of some of the changes from last year:

Storage waived if sold within ten days of delivery
The drying rate lowered to 3 cents/point
Maximum moisture of 17.5% at locations without dryers
Maximum moisture allowed is 16.5% at Freeborn and St. James West
Only one break above 100,000 bushels on high volume drying
Added Delavan as a grain bank delivery location
Lower moisture discount on soybeans between 13-15%

We remain committed to you with flexible harvest hours and space availability for all your grain needs.
But most importantly, we wish you a safe and prosperous harvest season!

Click for 2021 Fall Grain Programs

Change Location

CORN

Delivery Date	Cbot	Month	Basis	Cash	Chg
Dec21	572'6	@C2H	-0.0900	5.6375	1'2
Jan22	572'6	@C2H	-0.0100	5.7175	1'2
Feb22	572'6	@C2H	-0.0100	5.7175	1'2
Mar22	572'6	@C2H	-0.0100	5.7175	1'2
Apr22	574'6	@C2K	-0.1000	5.6475	1'6
May22	574'6	@C2K	-0.1000	5.6475	1'6
Jun22	574'6	@C2N	-0.1000	5.6475	1'2
Jul22	574'6	@C2N	-0.1000	5.6475	1'2
Aug22		@CX	-0.0500	-0.0500
Sep22		@CX	-0.0500	-0.0500
Oct22	548'0	@C2Z	-0.3500	5.1300	-0'4
Nov22	548'0	@C2Z	-0.3500	5.1300	-0'4
Dec22	548'0	@C2Z	-0.3200	5.1600	-0'4
Jan23	555'4	@C3H	-0.3200	5.2350	-0'2
Feb23	555'4	@C3H	-0.3200	5.2350	-0'2
Mar23	555'4	@C3H	-0.3200	5.2350	-0'2
Apr23	558'2s	@C3K	-0.3200	5.2625	1'6
May23	558'2s	@C3K	-0.3200	5.2625	1'6

@CZ1

CORN


	Symbol	Last	Open	Close	High	Low	Change

Dec '21	@C1Z	5.7350	5.7125		5.7350	5.7000	0.0150
Mar '22	@C2H	5.7275	5.7100		5.7300	5.6950	0.0125
May '22	@C2K	5.7475	5.7300		5.7500	5.7150	0.0175
Jul '22	@C2N	5.7475	5.7300		5.7500	5.7175	0.0125
Sep '22	@C2U	5.5525	5.5400		5.5550	5.5275	0.0050
Dec '22	@C2Z	5.4800	5.4775		5.4825	5.4650	-0.0050
Mar '23	@C3H	5.5550	5.5475		5.5550	5.5375	-0.0025
May '23	@C3K	5.5825	5.5575	5.5825	5.5850	5.5575	0.0175
Jul '23	@C3N	5.5725	5.5750	5.5725	5.5825	5.5375	0.0200
Sep '23	@C3U	5.1575	5.1750	5.1575	5.1750	5.1750	-0.0050
Dec '23	@C3Z	5.0600	5.0600		5.0625	5.0600	-0.0150
Jul '24	@C4N	5.1575		5.1575			-0.0050
Dec '24	@C4Z	4.8050		4.8050			-0.0025


SOYBEANS

	Symbol	Last	Open	Close	High	Low	Change

Jan '22	@S2F	12.2850	12.2975		12.3025	12.2100	0.0025
Mar '22	@S2H	12.3600	12.3625		12.3700	12.2850	0.0100
May '22	@S2K	12.4375	12.4450		12.4475	12.3675	0.0075
Jul '22	@S2N	12.4950	12.5100		12.5100	12.4400	-0.0050
Aug '22	@S2Q	12.4400	12.4075		12.4400	12.4075	-0.0050
Sep '22	@S2U	12.2450	12.2250		12.2450	12.2000	-0.0050
Nov '22	@S2X	12.1150	12.1400		12.1400	12.0800	-0.0250
Jan '23	@S3F	12.1075	12.1075	12.1550	12.1200	12.0875	-0.0475
Mar '23	@S3H	11.9325	11.9275		11.9325	11.9150	-0.0350
May '23	@S3K	11.8750	11.8750	11.8800	11.8750	11.8750	-0.0050
Jul '23	@S3N	11.9050	11.8750	11.9050	11.9525	11.8750	0.0325
Aug '23	@S3Q	11.8425		11.8425			0.0350
Sep '23	@S3U	11.7175		11.7175			0.0350
Nov '23	@S3X	11.5925	11.5925	11.6250	11.5925	11.5925	-0.0325
Jan '24	@S4F	11.6250		11.6250			0.0125
Mar '24	@S4H	11.6250		11.6250			0.0125
May '24	@S4K	11.6250		11.6250			0.0125
Jul '24	@S4N	11.5600		11.5600			0.0125
Aug '24	@S4Q	11.5600		11.5600			0.0125
Sep '24	@S4U	11.5600		11.5600			0.0125
Nov '24	@S4X	11.1650	11.1600	11.1650	11.1600	11.1600	0.0125
Jul '25	@S5N	11.1650		11.1650			0.0125
Nov '25	@S5X	11.1350		11.1350			0.0125


SOYBEAN MEAL

	Symbol	Last	Open	Close	High	Low	Change

Dec '21	@SM1Z	356.3	356.5		356.5	356.3	-0.2
Jan '22	@SM2F	350.4	349.8		350.4	348.1	1.3
Mar '22	@SM2H	347.6	347.7		348.0	345.7	0.9
May '22	@SM2K	348.3	348.7		348.9	346.6	0.8
Jul '22	@SM2N	351.2	351.8		351.8	349.6	0.8
Aug '22	@SM2Q	349.9	350.1	350.2	350.1	349.8	-0.3
Sep '22	@SM2U	349.1	348.3		349.3	348.3	0.0
Oct '22	@SM2V	346.7	347.1		347.1	345.7	0.4
Dec '22	@SM2Z	346.9	347.4		347.4	346.0	0.5
Jan '23	@SM3F	344.6	339.7	344.6	347.5	338.9	1.9
Mar '23	@SM3H	337.3	333.9	337.3	333.9	332.3	1.3
May '23	@SM3K	334.3		334.3			1.7
Jul '23	@SM3N	335.3	331.0	335.3	331.0	331.0	2.0
Aug '23	@SM3Q	333.3		333.3			2.3
Sep '23	@SM3U	330.6		330.6			2.7
Oct '23	@SM3V	326.8		326.8			2.9
Dec '23	@SM3Z	327.4	325.0	327.4	325.0	325.0	3.1
Jul '24	@SM4N	327.2		327.2			3.1
Oct '24	@SM4V	327.2		327.2			3.1
Dec '24	@SM4Z	326.7		326.7			3.1


LIVE CATTLE

	Symbol	Last	Open	Close	High	Low	Change

Dec '21	@LE1Z	136.000	136.575	136.000	137.425	135.900	0.125
Feb '22	@LE2G	138.600	138.500	138.600	139.750	138.175	0.700
Apr '22	@LE2J	141.775	141.825	141.775	142.625	141.325	0.700
Jun '22	@LE2M	137.300	136.750	137.300	137.825	136.625	1.050
Aug '22	@LE2Q	136.350	135.350	136.350	136.750	135.350	1.125
Oct '22	@LE2V	139.125	138.325	139.125	139.550	138.325	1.000
Dec '22	@LE2Z	142.425	141.650	142.425	142.800	141.625	0.825
Feb '23	@LE3G	144.850	144.500	144.850	145.175	144.125	0.625
Apr '23	@LE3J	146.575	146.500	146.575	147.000	146.000	0.575


LEAN HOGS

	Symbol	Last	Open	Close	High	Low	Change

Dec '21	@HE1Z	73.625	73.875	73.625	74.150	73.200	0.250
Feb '22	@HE2G	80.125	80.550	80.125	80.650	79.250	0.150
Apr '22	@HE2J	85.075	85.800	85.075	85.875	84.375	-0.175
May '22	@HE2K	90.000	89.800	90.000	90.000	89.725	-0.375
Jun '22	@HE2M	95.925	96.075	95.925	96.425	95.250	-0.075
Jul '22	@HE2N	95.900	96.150	95.900	96.200	95.125	-0.100
Aug '22	@HE2Q	95.075	95.300	95.075	95.350	94.100	-0.125
Oct '22	@HE2V	81.075	81.050	81.075	81.200	80.125	0.000
Dec '22	@HE2Z	75.000	75.000	75.000	75.100	74.150	0.075

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put

Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

Bid Details and Make Offer

Click below for Grain location hours.
Location Hours>

Local Weather

CURRENT
RADAR
FORECAST

Change Location

OWATONNA

Fair

Feels Like

52 F

Humidity

77 %

Dew Point

45 F

Barometer

29.66 inHg

Winds

W 15 mph

Sunrise

07:29 AM

Sunset

04:35 PM

5-DAY FORECAST

Thu 12/02

Fri 12/03

Sat 12/04

Sun 12/05

Mon 12/06

High

52 F

43 F

38 F

40 F

26 F

Low

36 F

29 F

24 F

20 F

Precip

30%

78%

20%

“2021. 11.29 Nitrogen Applications and Options discussion with Irv Arndt, ... https://t.co/EqrVAFgj8j via @YouTube —>...”

Nov 29

“It's Co-op Month #cfsproud https://t.co/TBdPYBsrqX —>...”

Oct 20

“@dennisgcpa @GardinerCPA @IowaCPAs @AICPA Congratulations from All of Us at CFS! —>...”

Oct 20

“Drive Smart - Be the Pace Car, Not the Race Car! #cfssafety https://t.co/8ceTGlj4Hr —>...”

Oct 20

CENTRAL FARM SERVICE

Agronomy

Central Advantage

Grain

Feed

Energy

AGRONOMY

CENTRAL ADVANTAGE

GRAIN

FEED

ENERGY

GRAIN LOCATION HOURS

Trusted Service. Cooperative Value.

New CFS Agronomy & Grain APP

Latest News

Central Farm Service

Congratulations to Brian O' Daffer the Novemeber 2021 Cream of the Crop Award Recipient

Central Farm Service

Congratulations to Brock Hanson the 2021 October Cream of the Crop Award Recipient!

Central Farm Service

2021 Section 199A Pass Through (DPAD)

Growing Sustainably - Central Advantage GS

Connections

Read the latest newsletter from Central Farm Service.

Agronomy Update

Grain Update

Energy Update