CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

Growing Sustainably - Central Advantage GS


Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Cash Bids & Futures

Bricelyn


 
Nov20
Dec20
Jan21
CORN
3.86 -0.40
3.87 -0.39
3.94 -0.40
BEANS
11.22 -0.70
11.22 -0.70
11.24 -0.68
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 4.2550 4.2025 4.2550 4.2625 4.1850 0.0550
Mar '21 @C1H 4.3375 4.2800 4.3375 4.3550 4.2575 0.0625
May '21 @C1K 4.3675 4.3025 4.3675 4.3800 4.2900 0.0650
Jul '21 @C1N 4.3725 4.3150 4.3725 4.3850 4.3025 0.0575
Sep '21 @C1U 4.1750 4.1250 4.1750 4.1750 4.1225 0.0500
Dec '21 @C1Z 4.1450 4.1050 4.1450 4.1475 4.1025 0.0375
Mar '22 @C2H 4.1925 4.1575 4.1925 4.1950 4.1550 0.0325
May '22 @C2K 4.2075 4.1675 4.2075 4.2000 4.1675 0.0325
Jul '22 @C2N 4.2125 4.1700 4.2125 4.2075 4.1700 0.0375
Sep '22 @C2U 3.9575 3.9500 3.9575 3.9500 3.9500 0.0150
Dec '22 @C2Z 3.9675 3.9525 3.9675 3.9675 3.9525 0.0200
Jul '23 @C3N 4.0725 4.0725 0.0200
Dec '23 @C3Z 3.9675 3.9675 0.0150
SOYBEANS
Symbol Last Open Close High Low Change
Jan '21 @S1F 11.9175 11.8600 11.9175 11.9400 11.7925 0.0775
Mar '21 @S1H 11.9275 11.8750 11.9275 11.9500 11.8100 0.0700
May '21 @S1K 11.9100 11.8550 11.9100 11.9225 11.7900 0.0700
Jul '21 @S1N 11.8675 11.8050 11.8675 11.8900 11.7550 0.0700
Aug '21 @S1Q 11.6450 11.5700 11.6450 11.6550 11.5700 0.0700
Sep '21 @S1U 11.0525 10.9675 11.0525 11.0725 10.9675 0.0650
Nov '21 @S1X 10.5725 10.5000 10.5725 10.5900 10.4625 0.0725
Jan '22 @S2F 10.5575 10.5050 10.5575 10.5675 10.4525 0.0675
Mar '22 @S2H 10.3975 10.3200 10.3975 10.3800 10.2875 0.0675
May '22 @S2K 10.3575 10.2850 10.3575 10.3725 10.2825 0.0625
Jul '22 @S2N 10.3650 10.3100 10.3650 10.3550 10.3100 0.0550
Aug '22 @S2Q 10.2950 10.2950 0.0500
Sep '22 @S2U 10.1150 10.1150 0.0500
Nov '22 @S2X 9.9175 9.8400 9.9175 9.9275 9.8400 0.0625
Jan '23 @S3F 9.9425 9.9425 0.0625
Mar '23 @S3H 9.9425 9.9425 0.0625
May '23 @S3K 9.9425 9.9425 0.0625
Jul '23 @S3N 10.0300 10.0300 0.0625
Aug '23 @S3Q 10.0300 10.0300 0.0625
Sep '23 @S3U 10.0300 10.0300 0.0625
Nov '23 @S3X 9.8700 9.8700 0.0625
Jul '24 @S4N 9.8700 9.8700 0.0625
Nov '24 @S4X 9.8675 9.8675 0.0625
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Dec '20 @SM0Z 398.5 398.4 398.5 399.2 394.5 1.6
Jan '21 @SM1F 396.3 397.1 396.3 397.4 393.1 0.4
Mar '21 @SM1H 395.2 396.1 395.2 396.3 392.0 0.4
May '21 @SM1K 392.0 390.8 392.0 392.5 388.3 1.0
Jul '21 @SM1N 389.6 388.5 389.6 390.0 385.6 1.1
Aug '21 @SM1Q 381.5 379.0 381.5 381.2 378.2 0.8
Sep '21 @SM1U 367.7 365.6 367.7 368.2 365.4 0.5
Oct '21 @SM1V 353.8 351.2 353.8 354.0 351.2 1.2
Dec '21 @SM1Z 351.9 351.0 351.9 352.2 348.8 1.2
Jan '22 @SM2F 349.7 348.3 349.7 349.9 347.4 1.0
Mar '22 @SM2H 342.7 342.2 342.7 342.2 341.4 0.9
May '22 @SM2K 340.6 340.6 1.1
Jul '22 @SM2N 341.0 341.0 1.0
Aug '22 @SM2Q 339.3 339.3 1.0
Sep '22 @SM2U 336.2 336.2 0.9
Oct '22 @SM2V 332.4 332.4 0.8
Dec '22 @SM2Z 331.9 332.5 331.9 332.5 332.5 0.9
Jul '23 @SM3N 336.3 336.3 0.9
Oct '23 @SM3V 336.3 336.3 0.9
Dec '23 @SM3Z 339.6 339.6 0.9
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '20 @LE0Z 110.625 111.250 110.625 111.725 110.550 -0.750
Feb '21 @LE1G 113.250 114.025 113.250 114.250 112.975 -0.925
Apr '21 @LE1J 116.950 117.300 116.950 117.700 116.700 -0.475
Jun '21 @LE1M 111.900 112.150 111.900 112.500 111.650 -0.425
Aug '21 @LE1Q 111.350 111.375 111.350 111.700 111.025 -0.250
Oct '21 @LE1V 114.675 114.500 114.675 114.975 114.500 -0.300
Dec '21 @LE1Z 117.000 117.100 117.000 117.275 116.550 -0.375
Feb '22 @LE2G 118.375 118.625 118.375 118.625 118.375 -0.325
Apr '22 @LE2J 119.150 119.325 119.150 119.650 119.150 -0.450
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '20 @HE0Z 65.875 66.175 65.875 66.200 65.550 -0.300
Feb '21 @HE1G 67.250 67.875 67.250 67.975 66.225 -0.425
Apr '21 @HE1J 70.375 70.900 70.375 71.000 69.725 -0.375
May '21 @HE1K 74.975 75.225 74.975 75.450 74.700 -0.825
Jun '21 @HE1M 80.925 81.325 80.925 81.400 80.400 -0.250
Jul '21 @HE1N 81.575 81.875 81.575 81.925 81.050 -0.150
Aug '21 @HE1Q 81.025 81.125 81.025 81.225 80.475 -0.050
Oct '21 @HE1V 69.325 69.275 69.325 69.400 69.025 0.025
Dec '21 @HE1Z 64.575 64.575 64.575 64.600 64.400 -0.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
30
Clear
Feels Like
23 F
Humidity
86 %
Dew Point
27 F
Barometer
30.03 inHg
Winds
SSW 8 mph
Sunrise
07:25 AM
Sunset
04:37 PM

Sat 11/28

Sun 11/29

Mon 11/30

Tue 12/01

Wed 12/02

High

52 F

36 F

30 F

37 F

35 F

Low

30 F

22 F

17 F

17 F

21 F

Precip

0%

0%

0%

0%

0%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

Connections

Read the latest newsletter from Central Farm Service.

FARM SAFETY FOR KIDS

The number of lessons kids can learn at home are endless and farm safety is no exception!  To view the Farm Safety kids booklet click below.

 Farm Safety for Kids> 

WHAT'S GOING ON