CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Gift Cards for Gallons

Earn a $50 Visa® gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you buy between November 1, 2019, and February 28, 2020.
 

Qualifying products include:

  • Irriflex®
  • Maxtron® DEO
  • Maxtron® Enviro-EDGE®
  • Maxtron® GL
  • Maxtron® THF+
  • MP Gear Lube
  • Qwiklift® HTB
  • Superlube 518®
  • Superlube TMS®

 

Follow the instructions on the Redemption Form and have it postmarked by April 6, 2020 to qualify.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Cream of the Crop Award Winner - Paul Wallace

Cream of the Crop Award Winner - Paul Wallace

The Cream of the Crop Award is to recognize the dedication and hard work of one of our CFS team-mates.   ...

Feb 13, 2020
Central Farm Service
What is the Domestic Production Activities Deduction (DPAD)?

What is the Domestic Production Activities Deduction (DPAD)?

 The DPAD is an allowed deduction based on the W2 wages and qualified business income of our cooperative.   ...

Feb 07, 2020
Central Farm Service
Grain Bin Safety - It may save a life

Grain Bin Safety - It may save a life

I follow lots of different social media platforms, and it seems like this week, there were multiple new stories each day, about quality, condition, and spoilage with this year’s...

Feb 04, 2020
Answer Plot
Fungicides Continued to Prove Their Value in 2019

Fungicides Continued to Prove Their Value in 2019

In 2019, for the fourth year in a row in my area of west-central Minnesota, farmers saw very little if any foliar or fungal disease lesions on corn plants. You have to look really hard...

Feb 19, 2020
Answer Plot
New CROPLAN Wheat Varieties Show Excellent Potential

New CROPLAN Wheat Varieties Show Excellent Potential

Do you have a goal of optimizing your wheat yields? WinField United is testing new varieties to find the next top performers for your fields. If you’re interested in trying out...

Feb 19, 2020
Answer Plot
What’s the Value of an Adjuvant?

What’s the Value of an Adjuvant?

Imagine you’ve invested in a new state-of-the-art planter. You’ve done all the planter maintenance and calibration to set up for a successful spring, but in the midst of all that prep...

Feb 12, 2020

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Feb20
Mar20
Apr20
CORN
3.46 -0.27
3.46 -0.27
3.46 -0.31
BEANS
8.24 -0.52
8.18 -0.58
8.11 -0.74
@CH0
@CH0
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.7250 3.7300 3.7350 3.7125 0.0025
May '20 @C0K 3.7650 3.7700 3.7725 3.7500 0.0025
Jul '20 @C0N 3.7975 3.8050 3.8075 3.7825 0.0025
Sep '20 @C0U 3.7825 3.7875 3.7925 3.7700 0.0050
Dec '20 @C0Z 3.8225 3.8300 3.8350 3.8125 0.0000
Mar '21 @C1H 3.9175 3.9175 3.9275 3.9050 0.0000
May '21 @C1K 3.9600 3.9600 3.9675 3.9475 0.0025
Jul '21 @C1N 3.9775 3.9875 3.9950 3.9775 -0.0075
Sep '21 @C1U 3.9200 3.9200 3.9200 3.9200 3.9025 -0.0175
Dec '21 @C1Z 3.9400 3.9425 3.9450 3.9325 0.0000
Mar '22 @C2H 4.0375 4.0300 4.0375 4.0550 4.0200 -0.0050
May '22 @C2K 4.0450 4.0450 -0.0050
Jul '22 @C2N 4.1075 4.0825 4.1075 4.0825 4.0825 -0.0100
Sep '22 @C2U 4.0775 4.0775 -0.0100
Dec '22 @C2Z 4.0400 4.0375 4.0250 4.0400 4.0375 0.0150
Jul '23 @C3N 4.1300 4.1300 -0.0050
Dec '23 @C3Z 4.1100 4.1450 4.1100 4.1450 4.1025 -0.0375
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 8.7575 8.7550 8.8075 8.7325 0.0150
May '20 @S0K 8.8425 8.8350 8.8900 8.8150 0.0175
Jul '20 @S0N 8.9600 8.9525 9.0050 8.9350 0.0200
Aug '20 @S0Q 8.9950 8.9975 9.0400 8.9750 0.0150
Sep '20 @S0U 9.0125 9.0025 9.0575 8.9900 0.0150
Nov '20 @S0X 9.0575 9.0675 9.1050 9.0400 0.0075
Jan '21 @S1F 9.1000 9.1125 9.1325 9.0850 0.0125
Mar '21 @S1H 9.0425 9.0525 9.0750 9.0225 0.0200
May '21 @S1K 9.0550 9.0525 9.0875 9.0375 0.0225
Jul '21 @S1N 9.0900 9.1350 9.0900 9.1450 9.0625 -0.0725
Aug '21 @S1Q 9.0875 9.1000 9.0875 9.1000 9.1000 -0.0675
Sep '21 @S1U 9.0500 9.1000 9.0500 9.1000 9.0700 -0.0625
Nov '21 @S1X 9.0750 9.0725 9.1000 9.0675 0.0225
Jan '22 @S2F 9.1250 9.1250 -0.0550
Mar '22 @S2H 9.1275 9.1275 -0.0600
May '22 @S2K 9.1975 9.1975 -0.0600
Jul '22 @S2N 9.2575 9.2575 -0.0550
Aug '22 @S2Q 9.2575 9.2575 -0.0550
Sep '22 @S2U 9.2575 9.2575 -0.0550
Nov '22 @S2X 9.2000 9.2000 -0.0550
Jul '23 @S3N 9.3100 9.3100 0.0000
Nov '23 @S3X 9.3000 9.3000 0.0000
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '20 @SM0H 286.8 286.5 288.2 286.2 0.7
May '20 @SM0K 292.9 292.6 293.8 292.1 0.9
Jul '20 @SM0N 298.8 298.3 299.6 298.1 0.9
Aug '20 @SM0Q 300.4 300.4 301.4 300.0 0.7
Sep '20 @SM0U 301.5 301.7 302.7 301.5 0.6
Oct '20 @SM0V 303.3 303.4 304.4 302.7 1.6
Dec '20 @SM0Z 306.0 305.2 307.3 305.2 1.1
Jan '21 @SM1F 305.0 305.5 305.0 305.8 304.0 -0.8
Mar '21 @SM1H 303.3 303.2 303.3 303.2 0.8
May '21 @SM1K 303.5 304.5 304.5 303.5 1.1
Jul '21 @SM1N 304.8 303.6 304.8 305.8 302.9 1.6
Aug '21 @SM1Q 305.0 304.6 305.0 306.1 303.5 2.0
Sep '21 @SM1U 304.9 303.7 304.9 305.7 303.3 2.4
Oct '21 @SM1V 304.5 303.3 304.5 305.2 303.3 2.6
Dec '21 @SM1Z 305.7 304.4 305.7 306.5 304.3 2.6
Jan '22 @SM2F 305.7 305.7 2.6
Mar '22 @SM2H 305.7 305.7 2.6
May '22 @SM2K 305.7 305.7 2.6
Jul '22 @SM2N 305.7 305.7 2.6
Aug '22 @SM2Q 305.7 305.7 2.6
Sep '22 @SM2U 305.7 305.7 2.6
Oct '22 @SM2V 305.7 305.7 2.6
Dec '22 @SM2Z 305.7 305.7 2.6
Jul '23 @SM3N 305.7 305.7 2.6
Oct '23 @SM3V 305.7 305.7 2.6
Dec '23 @SM3Z 305.7 305.7 2.6
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '20 @LE0G 117.000 118.025 117.000 118.275 116.800 -2.725
Apr '20 @LE0J 115.250 115.950 115.250 116.000 115.250 -3.000
Jun '20 @LE0M 107.375 108.250 107.375 108.325 107.275 -2.900
Aug '20 @LE0Q 106.725 107.775 106.725 107.925 106.400 -2.675
Oct '20 @LE0V 110.700 111.650 110.700 111.750 110.275 -2.575
Dec '20 @LE0Z 114.825 116.000 114.825 116.000 114.525 -2.700
Feb '21 @LE1G 117.350 118.575 117.350 118.575 117.000 -2.650
Apr '21 @LE1J 118.550 120.125 118.550 120.125 118.275 -2.725
Jun '21 @LE1M 112.000 111.800 112.000 112.150 111.600 -2.500
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '20 @HE0J 64.625 65.000 64.625 65.350 64.075 -2.400
May '20 @HE0K 71.875 71.900 71.875 72.325 71.050 -2.150
Jun '20 @HE0M 79.950 79.850 79.950 80.100 79.000 -1.900
Jul '20 @HE0N 81.275 81.275 81.275 81.425 80.250 -1.450
Aug '20 @HE0Q 80.875 80.575 80.875 81.125 79.850 -1.250
Oct '20 @HE0V 69.475 69.275 69.475 69.675 68.800 -1.225
Dec '20 @HE0Z 64.100 63.950 64.100 64.350 63.400 -1.300
Feb '21 @HE1G 67.500 67.025 67.500 67.625 67.025 -1.200
Apr '21 @HE1J 70.925 70.925 -1.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
OWATONNA
25
Fair
Feels Like
15 F
Humidity
80 %
Dew Point
19 F
Barometer
30.08 inHg
Winds
NNE 9 mph
Sunrise
12:56:00
Sunset
23:55:00

Tue 2/25

Wed 2/26

Thu 2/27

Fri 2/28

Sat 2/29

High

32 F

22 F

24 F

20 F

25 F

Low

22 F

9 F

6 F

1 F

2 F

Precip

0%

0%

0%

20%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events