CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Gift Cards for Gallons

Earn a $50 Visa® gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you buy between November 1, 2019, and February 28, 2020.
 

Qualifying products include:

  • Irriflex®
  • Maxtron® DEO
  • Maxtron® Enviro-EDGE®
  • Maxtron® GL
  • Maxtron® THF+
  • MP Gear Lube
  • Qwiklift® HTB
  • Superlube 518®
  • Superlube TMS®

 

Follow the instructions on the Redemption Form and have it postmarked by April 6, 2020 to qualify.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
3 CFS Board Of Directors Complete Training

3 CFS Board Of Directors Complete Training

CFS Board of Directors, John Peach, Charlie Johnson, and Dale Stensrud complete Director Training at Iowa Institute....

Jan 27, 2020
Central Farm Service
Soybean Trait Platforms

Soybean Trait Platforms

When choosing a soybean, farmers have several trait platforms to consider. Disease tolerance and other genetic characteristics are important factors to consider to ensure it fits your...

Jan 16, 2020
Central Farm Service

"Sell the Carry"

Forward contracting grain futures is a practical and popular way to market your grain. One of the notable benefits of forward contracting is the flexibility to “sell the carry...

Jan 16, 2020
Answer Tech
3 Simple Steps to Introduce Ag Tech to Your Operation

3 Simple Steps to Introduce Ag Tech to Your Operation

Now that 2020 is upon us, you’re probably focused on creating your strategies for spring planting and in-season crop management. If you haven’t been using ag technology tools on your...

Jan 29, 2020
Answer Plot
Crop Model Field Report: Final

Crop Model Field Report: Final

Last summer and fall, WinField United tested and aggregated the in-season recommendations of the R7 ® Field Forecasting Tool across the country on what we’re calling Sentinel Plots...

Jan 21, 2020
Answer Plot
Strong Hybrid Performance Despite Tough Conditions in 2019

Strong Hybrid Performance Despite Tough Conditions in 2019

I’ve been analyzing harvest data for quite a few years, and I can assure you 2019 is a year that I won’t soon forget. The unpredictability that plagued the season was certainly...

Jan 16, 2020

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Jan20
Feb20
Mar20
CORN
3.57 -0.27
3.57 -0.27
3.57 -0.27
BEANS
8.29 -0.64
8.29 -0.64
8.19 -0.74
@CH0
@CH0
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.8425 3.8550 3.8425 3.8825 3.8275 -0.0225
May '20 @C0K 3.8950 3.9075 3.8950 3.9350 3.8800 -0.0250
Jul '20 @C0N 3.9450 3.9575 3.9450 3.9825 3.9325 -0.0275
Sep '20 @C0U 3.9200 3.9325 3.9200 3.9550 3.9125 -0.0250
Dec '20 @C0Z 3.9525 3.9625 3.9525 3.9850 3.9425 -0.0225
Mar '21 @C1H 4.0500 4.0625 4.0500 4.0800 4.0400 -0.0225
May '21 @C1K 4.0900 4.1100 4.0900 4.1100 4.0825 -0.0225
Jul '21 @C1N 4.1175 4.1250 4.1175 4.1400 4.1050 -0.0200
Sep '21 @C1U 4.0300 4.0350 4.0300 4.0375 4.0225 -0.0250
Dec '21 @C1Z 4.0425 4.0575 4.0425 4.0675 4.0350 -0.0200
Mar '22 @C2H 4.1250 4.1250 -0.0175
May '22 @C2K 4.1300 4.1300 -0.0175
Jul '22 @C2N 4.2100 4.2100 -0.0150
Sep '22 @C2U 4.1950 4.1950 -0.0150
Dec '22 @C2Z 4.1100 4.1100 -0.0075
Jul '23 @C3N 4.2000 4.2000 -0.0075
Dec '23 @C3Z 4.1550 4.1550 -0.0075
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 8.9300 8.9600 8.9300 9.0300 8.9075 -0.0200
May '20 @S0K 9.0700 9.0975 9.0700 9.1700 9.0475 -0.0200
Jul '20 @S0N 9.2075 9.2325 9.2075 9.3000 9.1850 -0.0150
Aug '20 @S0Q 9.2525 9.2875 9.2525 9.3425 9.2350 -0.0175
Sep '20 @S0U 9.2500 9.2775 9.2500 9.3450 9.2300 -0.0150
Nov '20 @S0X 9.2950 9.3150 9.2950 9.3850 9.2725 -0.0100
Jan '21 @S1F 9.3500 9.3800 9.3500 9.4375 9.3300 -0.0075
Mar '21 @S1H 9.3075 9.3125 9.3075 9.3925 9.2875 -0.0100
May '21 @S1K 9.3375 9.4175 9.3375 9.4175 9.3250 -0.0125
Jul '21 @S1N 9.3900 9.4475 9.3900 9.4475 9.3700 -0.0150
Aug '21 @S1Q 9.3850 9.3850 -0.0175
Sep '21 @S1U 9.3250 9.3250 -0.0200
Nov '21 @S1X 9.2925 9.3375 9.2925 9.3600 9.2925 -0.0175
Jan '22 @S2F 9.3550 9.3550 -0.0175
Mar '22 @S2H 9.3550 9.3550 -0.0175
May '22 @S2K 9.3550 9.3550 -0.0175
Jul '22 @S2N 9.4725 9.4725 -0.0175
Aug '22 @S2Q 9.4725 9.4725 -0.0175
Sep '22 @S2U 9.4725 9.4725 -0.0175
Nov '22 @S2X 9.3950 9.3950 -0.0175
Jul '23 @S3N 9.4300 9.4300 0.0175
Nov '23 @S3X 9.4225 9.4225 0.0200
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '20 @SM0H 296.1 297.8 296.1 298.9 295.1 -1.5
May '20 @SM0K 300.5 302.1 300.5 303.2 299.6 -1.4
Jul '20 @SM0N 304.8 306.1 304.8 307.3 303.9 -1.4
Aug '20 @SM0Q 306.3 308.0 306.3 308.8 305.5 -1.3
Sep '20 @SM0U 307.4 309.0 307.4 309.7 306.6 -1.3
Oct '20 @SM0V 307.9 309.6 307.9 310.3 307.4 -1.4
Dec '20 @SM0Z 310.9 312.6 310.9 313.4 310.2 -1.4
Jan '21 @SM1F 311.2 313.0 311.2 313.1 310.7 -1.4
Mar '21 @SM1H 309.8 310.0 309.8 311.6 308.7 -1.0
May '21 @SM1K 310.7 310.8 310.7 312.4 309.2 -1.0
Jul '21 @SM1N 312.5 312.4 312.5 312.8 312.4 -1.1
Aug '21 @SM1Q 312.4 312.8 312.4 312.8 312.8 -1.2
Sep '21 @SM1U 311.6 311.6 -1.2
Oct '21 @SM1V 310.3 311.0 310.3 311.0 311.0 -1.6
Dec '21 @SM1Z 311.0 311.0 -1.8
Jan '22 @SM2F 311.0 311.0 -1.8
Mar '22 @SM2H 311.0 311.0 -1.8
May '22 @SM2K 311.0 311.0 -1.8
Jul '22 @SM2N 311.0 311.0 -1.8
Aug '22 @SM2Q 311.0 311.0 -1.8
Sep '22 @SM2U 311.0 311.0 -1.8
Oct '22 @SM2V 311.0 311.0 -1.8
Dec '22 @SM2Z 311.0 311.0 -1.8
Jul '23 @SM3N 311.0 311.0 -1.8
Oct '23 @SM3V 311.0 311.0 -1.8
Dec '23 @SM3Z 311.0 311.0 -1.8
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '20 @LE0G 121.750 122.350 121.750 122.525 121.725 -0.400
Apr '20 @LE0J 120.225 120.900 120.225 121.050 120.125 -0.475
Jun '20 @LE0M 112.000 112.725 112.000 112.775 111.850 -0.475
Aug '20 @LE0Q 109.775 110.575 109.775 110.600 109.725 -0.525
Oct '20 @LE0V 112.550 113.450 112.550 113.450 112.475 -0.525
Dec '20 @LE0Z 116.475 117.300 116.475 117.300 116.400 -0.550
Feb '21 @LE1G 119.000 119.675 119.000 119.700 118.925 -0.550
Apr '21 @LE1J 120.325 120.800 120.325 120.900 120.200 -0.400
Jun '21 @LE1M 112.825 112.825 -0.400
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '20 @HE0G 64.300 66.500 64.300 66.600 64.125 -1.925
Apr '20 @HE0J 68.825 71.300 68.825 71.350 68.675 -2.475
May '20 @HE0K 75.325 77.150 75.325 77.150 75.325 -2.325
Jun '20 @HE0M 81.775 84.025 81.775 84.050 81.700 -2.200
Jul '20 @HE0N 82.625 84.525 82.625 84.625 82.550 -2.025
Aug '20 @HE0Q 81.925 83.925 81.925 83.925 81.850 -1.900
Oct '20 @HE0V 70.125 72.350 70.125 72.350 70.075 -2.025
Dec '20 @HE0Z 64.175 66.025 64.175 66.025 64.025 -1.525
Feb '21 @HE1G 67.175 68.700 67.175 68.700 67.175 -1.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,212.50 -2'2 284'2 1000 0'1 0'0 6.25 0
0 9,712.50 -2'2 194'2 1900 0'1 0'0 6.25 0
0 9,212.50 -2'2 184'2 2000 0'1 0'0 6.25 0
0 8,712.50 -2'2 174'2 2100 0'1 0'0 6.25 0
0 8,212.50 -2'2 164'2 2200 0'1 0'0 6.25 0
0 7,712.50 -2'2 154'2 2300 0'1 0'0 6.25 0
0 7,212.50 -2'2 144'2 2400 0'1 0'0 6.25 0
1 6,712.50 -2'2 134'2 2500 0'1 0'0 6.25 0
0 6,218.75 -2'1 124'3 2600 0'1 0'0 6.25 0
0 5,718.75 -2'2 114'3 2700 0'1 0'0 6.25 6
0 5,218.75 -2'2 104'3 2800 0'1 0'0 6.25 98
0 4,968.75 -2'2 99'3 2850 0'1 0'0 6.25 0
1 4,718.75 -2'2 94'3 2900 0'1 0'0 6.25 13
0 4,468.75 -2'2 89'3 2950 0'1 0'0 6.25 0
1 4,218.75 -2'2 84'3 3000 0'1 0'0 6.25 444
0 3,968.75 -2'2 79'3 3050 0'1 0'0 6.25 0
8 3,718.75 -2'2 74'3 3100 0'1 0'0 6.25 597
0 3,468.75 -2'2 69'3 3150 0'1 0'0 6.25 0
12 3,218.75 -2'2 64'3 3200 0'1 0'0 6.25 5847
2 2,968.75 -2'2 59'3 3250 0'1 0'0 6.25 26
9 2,718.75 -2'2 54'3 3300 0'1 0'0 6.25 1514
0 2,468.75 -2'2 49'3 3350 0'1 0'0 6.25 110
131 2,218.75 -2'2 44'3 3400 0'1 0'0 6.25 9731
0 1,968.75 -2'2 39'3 3450 0'1 0'0 6.25 663
447 1,718.75 -2'2 34'3 3500 0'1 0'0 6.25 9992
16 1,468.75 -2'3 29'3 3550 0'1 -0'1 6.25 2840
590 1,225.00 -2'3 24'4 3600 0'3 0'0 18.75 14253
413 993.75 -2'2 19'7 3650 0'5 0'0 31.25 4135
5855 768.75 -2'2 15'3 3700 1'1 0'0 56.25 18218
2768 562.50 -2'2 11'2 3750 2'0 -0'1 100.00 8519
24134 400.00 -1'7 8'0 3800 3'6 0'3 187.50 23860
9575 262.50 -1'6 5'2 3850 6'0 0'4 300.00 10843
32862 168.75 -1'3 3'3 3900 9'1 0'7 456.25 18184
8928 106.25 -1'0 2'1 3950 12'6 1'1 637.50 601
35683 62.50 -0'5 1'2 4000 17'0 1'5 850.00 7051
4770 37.50 -0'4 0'6 4050 21'4 1'6 1,075.00 153
19019 31.25 -0'2 0'5 4100 26'3 2'0 1,318.75 4036
3010 25.00 -0'1 0'4 4150 31'1 2'0 1,556.25 92
23078 18.75 -0'1 0'3 4200 36'0 2'0 1,800.00 5586
1813 12.50 -0'1 0'2 4250 41'0 2'1 2,050.00 82
15006 6.25 -0'1 0'1 4300 45'7 2'1 2,293.75 3437
871 6.25 0'0 0'1 4350 50'7 2'2 2,543.75 5
21293 6.25 0'0 0'1 4400 55'7 2'2 2,793.75 3233
286 6.25 0'0 0'1 4450 60'7 2'2 3,043.75 3
11822 6.25 0'0 0'1 4500 65'7 2'2 3,293.75 4778
469 6.25 0'0 0'1 4550 70'7 2'2 3,543.75 1
5599 6.25 0'0 0'1 4600 75'7 2'2 3,793.75 2264
38 6.25 0'0 0'1 4650 80'7 2'2 4,043.75 4
5833 6.25 0'0 0'1 4700 85'7 2'2 4,293.75 1386
0 6.25 0'0 0'1 4750 90'7 2'2 4,543.75 1
2756 6.25 0'0 0'1 4800 95'7 2'2 4,793.75 341
111 6.25 0'0 0'1 4850 100'7 2'2 5,043.75 0
1735 6.25 0'0 0'1 4900 105'7 2'2 5,293.75 58
6265 6.25 0'0 0'1 5000 115'7 2'2 5,793.75 229
1770 6.25 0'0 0'1 5100 125'7 2'3 6,293.75 33
1935 6.25 0'0 0'1 5200 135'6 2'2 6,787.50 8
3548 6.25 0'0 0'1 5300 145'6 2'2 7,287.50 5
3675 6.25 0'0 0'1 5400 155'6 2'2 7,787.50 5
2527 6.25 0'0 0'1 5500 165'6 2'2 8,287.50 35
681 6.25 0'0 0'1 5600 175'6 2'2 8,787.50 5
2028 6.25 0'0 0'1 5700 185'6 2'2 9,287.50 1
544 6.25 0'0 0'1 5800 195'6 2'2 9,787.50 5
727 6.25 0'0 0'1 5900 205'6 2'2 10,287.50 9
4314 6.25 0'0 0'1 6000 215'6 2'2 10,787.50 5
1160 6.25 0'0 0'1 6100 225'6 2'2 11,287.50 6
1238 6.25 0'0 0'1 6200 235'6 2'2 11,787.50 5
315 6.25 0'0 0'1 6300 245'6 2'2 12,287.50 10
554 6.25 0'0 0'1 6400 255'6 2'2 12,787.50 6
1427 6.25 0'0 0'1 6500 265'6 2'2 13,287.50 10
542 6.25 0'0 0'1 6600 275'6 2'2 13,787.50 5
228 6.25 0'0 0'1 6700 285'6 2'2 14,287.50 3
305 6.25 0'0 0'1 6800 295'6 2'2 14,787.50 5
1439 6.25 0'0 0'1 6900 305'6 2'2 15,287.50 0
1282 6.25 0'0 0'1 7000 315'6 2'2 15,787.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
19
Partly Cloudy
Feels Like
19 F
Humidity
86 %
Dew Point
16 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
13:33:00
Sunset
23:18:00

Wed 1/29

Thu 1/30

Fri 1/31

Sat 2/01

Sun 2/02

High

20 F

25 F

30 F

31 F

35 F

Low

15 F

15 F

25 F

22 F

25 F

Precip

0%

56%

80%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events