CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Agronomy

LEARN MORE >

Central Advantage

LEARN MORE >

Grain

LEARN MORE >

Energy

LEARN MORE >

Trusted Service. Cooperative Value. 

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve,  We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

New CFS Agronomy APP

Other Departments Coming Soon!

Latest News

Agronomy Update

Grain Update

Energy Update

FEED UPDATE

2021 Fall Grain Programs

It’s Go Time!

Just as all of you are making the final push towards harvest, or maybe you have started harvesting already, CFS is doing the same.  The locations are all ready for your corn and soybeans, staff is in place and properly trained and we have our grain policies in place for the coming season. 

Here is a highlight of some of the changes from last year:
  • Storage waived if sold within ten days of delivery
  • The drying rate lowered to 3 cents/point
  • Maximum moisture of 17.5% at locations without dryers
  • Maximum moisture allowed is 16.5% at Freeborn and St. James West
  • Only one break above 100,000 bushels on high volume drying
  • Added Delavan as a grain bank delivery location
  • Lower moisture discount on soybeans between 13-15%
 
We remain committed to you with flexible harvest hours and space availability for all your grain needs.
But most importantly, we wish you a safe and prosperous harvest season!

 

Cash Bids & Futures


Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Sep21
526'6s
@C1Z -0.1500 5.1175 09/24/2021 1:19:00 PM CST
 -2'4
History Oct21
526'6s
@C1Z -0.1500 5.1175 09/24/2021 1:19:00 PM CST
 -2'4
History Nov21
526'6s
@C1Z -0.1500 5.1175 09/24/2021 1:19:00 PM CST
 -2'4
History Dec21
526'6s
@C1Z -0.1500 5.1175 09/24/2021 1:19:00 PM CST
 -2'4
History Jan22
534'4s
@C2H -0.1900 5.1550 09/24/2021 1:19:00 PM CST
 -2'4
History Feb22
534'4s
@C2H -0.1900 5.1550 09/24/2021 1:19:00 PM CST
 -2'4
History Mar22
534'4s
@C2H -0.1900 5.1550 09/24/2021 1:19:00 PM CST
 -2'4
History Apr22
539'0s
@C2K -0.2200 5.1700 09/24/2021 1:19:00 PM CST
 -2'2
History May22
539'0s
@C2K -0.2200 5.1700 09/24/2021 1:19:00 PM CST
 -2'2
History Jun22
538'2s
@C2N -0.2300 5.1525 09/24/2021 1:19:00 PM CST
 -2'0
History Jul22
538'2s
@C2N -0.2300 5.1525 09/24/2021 1:19:00 PM CST
 -2'0
History Aug22
511'6s
@C2U -0.2300 4.8875 09/24/2021 1:19:00 PM CST
 1'2
History Sep22
511'6s
@C2U -0.2300 4.8875 09/24/2021 1:19:00 PM CST
 1'2
History Oct22
504'6s
@C2Z -0.3500 4.6975 09/24/2021 1:19:00 PM CST
 -0'6
History Nov22
504'6s
@C2Z -0.3500 4.6975 09/24/2021 1:19:00 PM CST
 -0'6
History Dec22
504'6s
@C2Z -0.3200 4.7275 09/24/2021 1:19:00 PM CST
 -0'6
History Jan23
511'6s
@C3H -0.3200 4.7975 09/24/2021 1:19:00 PM CST
 -0'6
History Feb23
511'6s
@C3H -0.3200 4.7975 09/24/2021 1:19:00 PM CST
 -0'6
@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.2675 5.2850 5.2675 5.2875 5.2400 -0.0250
Mar '22 @C2H 5.3450 5.3625 5.3450 5.3625 5.3200 -0.0250
May '22 @C2K 5.3900 5.4050 5.3900 5.4050 5.3675 -0.0225
Jul '22 @C2N 5.3825 5.4000 5.3825 5.4000 5.3600 -0.0200
Sep '22 @C2U 5.1175 5.1050 5.1175 5.1175 5.0800 0.0125
Dec '22 @C2Z 5.0475 5.0425 5.0475 5.0550 5.0250 -0.0075
Mar '23 @C3H 5.1175 5.1075 5.1175 5.1225 5.0975 -0.0075
May '23 @C3K 5.1500 5.1275 5.1500 5.1425 5.1275 -0.0050
Jul '23 @C3N 5.1625 5.1575 5.1625 5.1625 5.1400 -0.0075
Sep '23 @C3U 4.7775 4.7775 -0.0075
Dec '23 @C3Z 4.6525 4.6600 4.6525 4.6600 4.6325 -0.0225
Jul '24 @C4N 4.7450 4.7450 -0.0225
Dec '24 @C4Z 4.3950 4.3925 4.3950 4.3925 4.3825 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change
Nov '21 @S1X 12.8500 12.8325 12.8500 12.9000 12.7825 0.0075
Jan '22 @S2F 12.9475 12.9275 12.9475 12.9975 12.8800 0.0075
Mar '22 @S2H 12.9775 12.9650 12.9775 13.0250 12.9100 0.0025
May '22 @S2K 13.0325 13.0225 13.0325 13.0700 12.9800 0.0000
Jul '22 @S2N 13.0525 13.0500 13.0525 13.0900 12.9950 -0.0050
Aug '22 @S2Q 12.9625 12.9425 12.9625 12.9800 12.9300 0.0000
Sep '22 @S2U 12.6975 12.6625 12.6975 12.7125 12.6625 0.0075
Nov '22 @S2X 12.5425 12.5250 12.5425 12.5675 12.4800 -0.0025
Jan '23 @S3F 12.5450 12.5350 12.5450 12.5525 12.5200 -0.0025
Mar '23 @S3H 12.3725 12.3400 12.3725 12.3875 12.3400 -0.0100
May '23 @S3K 12.3375 12.3575 12.3375 12.3575 12.3425 -0.0125
Jul '23 @S3N 12.3475 12.3150 12.3475 12.3400 12.3125 -0.0100
Aug '23 @S3Q 12.2875 12.2875 -0.0100
Sep '23 @S3U 11.9275 11.9275 -0.0100
Nov '23 @S3X 11.8575 11.8625 11.8575 11.8900 11.8300 -0.0050
Jul '24 @S4N 11.8550 11.8550 -0.0050
Nov '24 @S4X 11.3925 11.4000 11.3925 11.4000 11.4000 -0.0050
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Oct '21 @SM1V 336.1 336.6 336.1 337.5 334.8 -0.5
Dec '21 @SM1Z 339.0 340.1 339.0 341.1 337.8 -1.1
Jan '22 @SM2F 341.3 342.8 341.3 343.7 340.2 -1.5
Mar '22 @SM2H 344.2 345.8 344.2 346.3 343.1 -1.6
May '22 @SM2K 347.3 349.1 347.3 349.7 346.3 -1.8
Jul '22 @SM2N 350.3 352.2 350.3 352.7 349.5 -1.9
Aug '22 @SM2Q 349.8 351.9 349.8 352.5 349.1 -2.1
Sep '22 @SM2U 347.3 349.7 347.3 350.2 346.6 -2.4
Oct '22 @SM2V 342.9 345.2 342.9 345.2 342.0 -2.3
Dec '22 @SM2Z 343.6 344.7 343.6 346.6 342.3 -1.9
Jan '23 @SM3F 342.9 342.9 -2.1
Mar '23 @SM3H 338.8 341.1 338.8 341.1 341.1 -2.3
May '23 @SM3K 338.0 341.0 338.0 341.2 338.0 -2.5
Jul '23 @SM3N 338.7 342.0 338.7 347.5 342.0 -2.8
Aug '23 @SM3Q 335.6 342.3 335.6 346.3 342.3 -4.5
Sep '23 @SM3U 332.9 332.9 -4.5
Oct '23 @SM3V 324.7 324.7 -4.4
Dec '23 @SM3Z 322.7 328.6 322.7 332.6 328.6 -4.4
Jul '24 @SM4N 322.7 322.7 -4.4
Oct '24 @SM4V 322.7 322.7 -4.4
Dec '24 @SM4Z 322.7 322.7 -4.4
LIVE CATTLE
Symbol Last Open Close High Low Change
Oct '21 @LE1V 122.925 123.300 122.925 123.325 122.600 -0.300
Dec '21 @LE1Z 128.150 128.600 128.150 128.600 127.725 -0.475
Feb '22 @LE2G 132.625 132.850 132.625 132.875 132.225 -0.325
Apr '22 @LE2J 136.325 136.425 136.325 136.725 136.100 -0.450
Jun '22 @LE2M 131.150 131.375 131.150 131.525 130.900 -0.475
Aug '22 @LE2Q 129.675 129.750 129.675 130.000 129.350 -0.375
Oct '22 @LE2V 132.400 132.100 132.400 132.575 132.100 -0.150
Dec '22 @LE2Z 135.825 135.625 135.825 136.150 135.625 -0.400
Feb '23 @LE3G 138.750 138.500 138.750 138.750 138.500 -0.150
LEAN HOGS
Symbol Last Open Close High Low Change
Oct '21 @HE1V 87.275 84.750 87.275 87.500 84.050 2.525
Dec '21 @HE1Z 76.800 76.500 76.800 77.200 75.650 0.300
Feb '22 @HE2G 79.675 79.575 79.675 80.100 78.675 0.200
Apr '22 @HE2J 83.175 82.850 83.175 83.550 82.225 0.225
May '22 @HE2K 86.875 86.650 86.875 87.100 86.550 0.300
Jun '22 @HE2M 91.825 92.000 91.825 92.100 91.150 0.050
Jul '22 @HE2N 91.875 91.475 91.875 91.900 91.150 0.300
Aug '22 @HE2Q 90.225 90.050 90.225 90.475 89.650 0.225
Oct '22 @HE2V 76.725 76.800 76.725 77.225 76.575 -0.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,343.75 -2'4 346'7 1800 0'1 0'0 6.25 1
6 16,843.75 -2'4 336'7 1900 0'1 0'0 6.25 9
105 16,343.75 -2'4 326'7 2000 0'1 0'0 6.25 0
1 15,843.75 -2'4 316'7 2100 0'1 0'0 6.25 14
0 15,343.75 -2'4 306'7 2200 0'1 0'0 6.25 11
0 14,843.75 -2'4 296'7 2300 0'1 0'0 6.25 176
7 14,343.75 -2'4 286'7 2400 0'1 0'0 6.25 4
101 13,843.75 -2'4 276'7 2500 0'1 0'0 6.25 855
107 13,343.75 -2'4 266'7 2600 0'1 0'0 6.25 23
20 12,843.75 -2'4 256'7 2700 0'1 0'0 6.25 64
43 12,343.75 -2'4 246'7 2800 0'1 0'0 6.25 301
86 11,843.75 -2'4 236'7 2900 0'1 0'0 6.25 431
467 11,343.75 -2'4 226'7 3000 0'1 0'0 6.25 1256
11 10,843.75 -2'4 216'7 3100 0'1 0'0 6.25 1067
266 10,343.75 -2'4 206'7 3200 0'1 0'0 6.25 2066
12498 9,843.75 -2'4 196'7 3300 0'1 0'0 6.25 7671
1036 9,343.75 -2'4 186'7 3400 0'1 0'0 6.25 12430
467 8,843.75 -2'4 176'7 3500 0'1 0'0 6.25 7740
1504 8,343.75 -2'4 166'7 3600 0'1 0'0 6.25 12989
1427 7,843.75 -2'4 156'7 3700 0'1 0'0 6.25 9828
4580 7,343.75 -2'4 146'7 3800 0'1 0'0 6.25 9603
0 7,100.00 -2'4 142'0 3850 0'2 0'0 12.50 3
5567 6,850.00 -2'5 137'0 3900 0'2 -0'1 12.50 9217
0 6,606.25 -2'4 132'1 3950 0'3 0'0 18.75 401
14366 6,356.25 -2'4 127'1 4000 0'3 0'0 18.75 21690
0 6,106.25 -2'4 122'1 4050 0'3 0'0 18.75 5
3998 5,856.25 -2'4 117'1 4100 0'3 0'0 18.75 13334
17 5,612.50 -2'4 112'2 4150 0'4 0'0 25.00 526
9281 5,368.75 -2'3 107'3 4200 0'5 0'1 31.25 20942
0 5,118.75 -2'4 102'3 4250 0'5 0'0 31.25 2006
3285 4,875.00 -2'4 97'4 4300 0'6 0'0 37.50 11353
0 4,631.25 -2'5 92'5 4350 0'7 -0'1 43.75 219
5013 4,393.75 -2'4 87'7 4400 1'1 0'0 56.25 13700
0 4,150.00 -2'5 83'0 4450 1'2 -0'1 62.50 340
8983 3,918.75 -2'3 78'3 4500 1'5 0'1 81.25 17981
1 3,681.25 -2'4 73'5 4550 1'7 0'0 93.75 479
7234 3,450.00 -2'3 69'0 4600 2'2 0'1 112.50 10689
24 3,218.75 -2'4 64'3 4650 2'5 0'0 131.25 1299
5722 3,000.00 -2'2 60'0 4700 3'2 0'2 162.50 12627
3 2,781.25 -2'3 55'5 4750 3'7 0'1 193.75 2182
9297 2,575.00 -2'2 51'4 4800 4'6 0'2 237.50 15475
2 2,375.00 -2'1 47'4 4850 5'6 0'3 287.50 2031
4177 2,181.25 -2'1 43'5 4900 6'7 0'3 343.75 11876
135 2,000.00 -2'0 40'0 4950 8'2 0'4 412.50 755
27173 1,825.00 -2'1 36'4 5000 9'6 0'3 487.50 34310
282 1,656.25 -2'1 33'1 5050 11'3 0'3 568.75 584
9546 1,506.25 -2'0 30'1 5100 13'3 0'4 668.75 10488
1407 1,362.50 -1'7 27'2 5150 15'4 0'5 775.00 2209
16158 1,231.25 -1'6 24'5 5200 17'7 0'6 893.75 19523
1243 1,106.25 -1'6 22'1 5250 20'3 0'6 1,018.75 1180
11194 987.50 -1'5 19'6 5300 23'0 0'7 1,150.00 10520
663 881.25 -1'4 17'5 5350 25'7 1'0 1,293.75 465
15052 787.50 -1'3 15'6 5400 29'0 1'1 1,450.00 14584
1069 700.00 -1'2 14'0 5450 32'2 1'2 1,612.50 581
23739 625.00 -1'1 12'4 5500 35'6 1'3 1,787.50 13170
505 550.00 -1'1 11'0 5550 39'2 1'3 1,962.50 43
15882 487.50 -1'0 9'6 5600 43'0 1'4 2,150.00 10697
521 437.50 -0'7 8'6 5650 47'0 1'5 2,350.00 2
12989 387.50 -0'6 7'6 5700 51'0 1'6 2,550.00 4143
1216 343.75 -0'6 6'7 5750 55'1 1'7 2,756.25 46
20264 306.25 -0'6 6'1 5800 59'3 1'6 2,968.75 5971
1234 275.00 -0'5 5'4 5850 63'6 1'7 3,187.50 21
8720 243.75 -0'5 4'7 5900 68'1 1'7 3,406.25 2928
426 218.75 -0'4 4'3 5950 72'5 2'0 3,631.25 28
42034 200.00 -0'4 4'0 6000 77'2 2'0 3,862.50 7839
346 181.25 -0'3 3'5 6050 81'7 2'1 4,093.75 4
8336 162.50 -0'3 3'2 6100 86'4 2'1 4,325.00 1719
391 150.00 -0'2 3'0 6150 91'2 2'2 4,562.50 3
13365 137.50 -0'2 2'6 6200 96'0 2'2 4,800.00 1957
1264 125.00 -0'3 2'4 6250 100'6 2'1 5,037.50 4
8512 112.50 -0'3 2'2 6300 105'4 2'1 5,275.00 1584
243 106.25 -0'3 2'1 6350 110'3 2'1 5,518.75 0
6912 100.00 -0'2 2'0 6400 115'2 2'2 5,762.50 368
82 93.75 -0'1 1'7 6450 120'1 2'3 6,006.25 0
26602 87.50 -0'1 1'6 6500 125'0 2'3 6,250.00 421
135 81.25 -0'1 1'5 6550 129'7 2'3 6,493.75 0
7860 75.00 -0'2 1'4 6600 134'6 2'2 6,737.50 123
181 75.00 -0'1 1'4 6650 139'6 2'3 6,987.50 1
5300 68.75 -0'1 1'3 6700 144'5 2'3 7,231.25 15
89 62.50 -0'2 1'2 6750 149'4 2'2 7,475.00 0
12664 62.50 -0'1 1'2 6800 154'4 2'3 7,725.00 456
167 62.50 -0'1 1'2 6850 159'4 2'3 7,975.00 0
3826 56.25 -0'1 1'1 6900 164'3 2'3 8,218.75 89
33186 56.25 0'0 1'1 7000 174'3 2'4 8,718.75 1114
4594 50.00 0'0 1'0 7100 184'2 2'4 9,212.50 88
2692 43.75 -0'1 0'7 7200 194'1 2'3 9,706.25 118
3359 37.50 -0'1 0'6 7300 204'0 2'3 10,200.00 89
4934 37.50 0'0 0'6 7400 214'0 2'4 10,700.00 112
7450 31.25 -0'1 0'5 7500 223'7 2'3 11,193.75 62
2219 31.25 0'0 0'5 7600 233'7 2'4 11,693.75 73
2418 25.00 -0'1 0'4 7700 243'6 2'3 12,187.50 66
2612 25.00 0'0 0'4 7800 253'6 2'4 12,687.50 77
1203 25.00 0'0 0'4 7900 263'6 2'4 13,187.50 119
7162 18.75 -0'1 0'3 8000 273'5 2'3 13,681.25 214
600 18.75 0'0 0'3 8100 283'5 2'4 14,181.25 106
881 12.50 -0'1 0'2 8200 293'4 2'3 14,675.00 76
1619 12.50 0'0 0'2 8300 303'4 2'4 15,175.00 32
1679 12.50 0'0 0'2 8400 313'4 2'4 15,675.00 84
2146 12.50 0'0 0'2 8500 323'4 2'4 16,175.00 28
925 6.25 -0'1 0'1 8600 333'3 2'3 16,668.75 56
732 6.25 -0'1 0'1 8700 343'3 2'3 17,168.75 44
509 6.25 -0'1 0'1 8800 353'3 2'3 17,668.75 2
610 6.25 -0'1 0'1 8900 363'3 2'3 18,168.75 66
4894 6.25 -0'1 0'1 9000 373'3 2'3 18,668.75 60
404 6.25 -0'1 0'1 9100 383'3 2'3 19,168.75 0
895 6.25 -0'1 0'1 9200 393'3 2'3 19,668.75 6
189 6.25 -0'1 0'1 9300 403'3 2'3 20,168.75 0
392 6.25 0'0 0'1 9400 413'3 2'4 20,668.75 0
241 6.25 0'0 0'1 9500 423'3 2'4 21,168.75 4
455 6.25 0'0 0'1 9600 433'3 2'4 21,668.75 0
323 6.25 0'0 0'1 9700 443'3 2'4 22,168.75 6
234 6.25 0'0 0'1 9800 453'3 2'4 22,668.75 0
747 6.25 0'0 0'1 9900 463'3 2'4 23,168.75 0
5846 6.25 0'0 0'1 10000 473'3 2'4 23,668.75 94
726 6.25 0'0 0'1 11000 573'3 2'4 28,668.75 45
519 6.25 0'0 0'1 12000 673'3 2'4 33,668.75 34
1812 6.25 0'0 0'1 13000 773'3 2'4 38,668.75 29
294 6.25 0'0 0'1 14000 873'3 2'4 43,668.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Click below for Grain location hours. 
Location Hours>

Local Weather

Change Location
OWATONNA
55
Sunny
Feels Like
55 F
Humidity
77 %
Dew Point
48 F
Barometer
29.82 inHg
Winds
S 3 mph
Sunrise
07:05 AM
Sunset
07:02 PM

Sun 9/26

Mon 9/27

Tue 9/28

Wed 9/29

Thu 9/30

High

81 F

80 F

82 F

85 F

80 F

Low

46 F

52 F

53 F

59 F

59 F

Precip

0%

0%

0%

0%

0%

DISCOVER A CAREER

Our employees are critical to the growth and success of our member-owners. Don't delay apply now and discover the oppertunities agriculture has to offer.

GAIN EXPERIENCE

Central Farm Service offers a summer internship program for students looking to gain experience in the agricultural industry.

WHAT'S GOING ON