CENTRAL FARM SERVICE

Trusted Service. Cooperative Value.

Gift Cards for Gallons

Earn a $50 Visa® gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you buy between November 1, 2019, and February 28, 2020.
 

Qualifying products include:

  • Irriflex®
  • Maxtron® DEO
  • Maxtron® Enviro-EDGE®
  • Maxtron® GL
  • Maxtron® THF+
  • MP Gear Lube
  • Qwiklift® HTB
  • Superlube 518®
  • Superlube TMS®

 

Follow the instructions on the Redemption Form and have it postmarked by April 6, 2020 to qualify.

Building a Better Cooperative Together

Formed by the union of strong, successful ag-focused cooperatives with rich traditions and deep roots in the communities we serve, CFS turns progress into powerful solutions for our customers. We are shaped by our past experience, not bound by it. We use what we have learned as a foundation that allows us to work efficiently in the present, and we are focused on shaping the future. In all we do, we are guided by five core principles.

1 WE CONSIDER OUR CUSTOMERS FIRST.

2 WE HARNESS CHANGE FOR THE BENEFIT OF OUR MEMBER/OWNERS.

3 WE GIVE BACK TO OUR COMMUNITIES. 

4 WE PROVIDE AVENUES FOR EMPLOYEE GROWTH AND SUCCESS.

5 WE ALL OWN THIS.

Central Advantage

Central Advantage GS puts your information to work for you. Today’s farming operations are heavily influenced by technology and data. By using Central Advantage GS data analysis tools we are able put the information together in one source to help you utilize your data efficiently to help you achieve maximum return.

Latest News

Central Farm Service
Soybean Trait Platforms

Soybean Trait Platforms

When choosing a soybean, farmers have several trait platforms to consider. Disease tolerance and other genetic characteristics are important factors to consider to ensure it fits your...

Jan 16, 2020
Central Farm Service

"Sell the Carry"

Forward contracting grain futures is a practical and popular way to market your grain. One of the notable benefits of forward contracting is the flexibility to “sell the carry...

Jan 16, 2020
Central Farm Service
CFS Announces New Board Member

CFS Announces New Board Member

January 7, 2020, I am pleased to announce that Kevin Poppel has been elected to the CFS Board of Directors.  ...

Jan 15, 2020
Answer Plot
Crop Model Field Report: Final

Crop Model Field Report: Final

Last summer and fall, WinField United tested and aggregated the in-season recommendations of the R7 ® Field Forecasting Tool across the country on what we’re calling Sentinel Plots...

Jan 21, 2020
Answer Plot
Strong Hybrid Performance Despite Tough Conditions in 2019

Strong Hybrid Performance Despite Tough Conditions in 2019

I’ve been analyzing harvest data for quite a few years, and I can assure you 2019 is a year that I won’t soon forget. The unpredictability that plagued the season was certainly...

Jan 16, 2020
Answer Plot
Manage Field Variability in Soybean Crops

Manage Field Variability in Soybean Crops

Variability is common on farms, which can make it tricky to purchase the right soybean seed for a particular field. But there is a solution: the combination of two different soybean...

Jan 16, 2020

Progress

Read the latest newsletter from Central Farm Service.

Keep In Touch With CFS

Sign up to receive the information you want via text message or email daily market commentary, e-Newsletters, and more!

Cash Bids & Futures

Bricelyn


 
Jan20
Feb20
Mar20
CORN
3.62 -0.26
3.62 -0.26
3.62 -0.26
BEANS
8.53 -0.65
8.44 -0.74
8.39 -0.79
@CH0
@CH0
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.8800 3.8750 3.9100 3.8750 0.0050
May '20 @C0K 3.9375 3.9350 3.9650 3.9325 0.0025
Jul '20 @C0N 3.9900 3.9900 4.0175 3.9875 -0.0025
Sep '20 @C0U 3.9800 3.9850 4.0075 3.9800 -0.0075
Dec '20 @C0Z 4.0075 4.0150 4.0350 4.0050 -0.0075
Mar '21 @C1H 4.1050 4.1025 4.1275 4.1025 -0.0075
May '21 @C1K 4.1550 4.1550 4.1675 4.1525 0.0050
Jul '21 @C1N 4.1775 4.1900 4.1925 4.1775 0.0025
Sep '21 @C1U 4.0925 4.0900 4.0925 4.0900 4.0900 -0.0125
Dec '21 @C1Z 4.0925 4.0900 4.1075 4.0900 -0.0025
Mar '22 @C2H 4.1725 4.1725 -0.0075
May '22 @C2K 4.1775 4.1775 -0.0075
Jul '22 @C2N 4.2475 4.2425 4.2475 4.2425 4.2425 -0.0075
Sep '22 @C2U 4.2325 4.2325 -0.0075
Dec '22 @C2Z 4.1500 4.1425 4.1500 4.1425 0.0100
Jul '23 @C3N 4.2300 4.2300 -0.0075
Dec '23 @C3Z 4.1675 4.1675 -0.0075
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 9.1750 9.1700 9.2200 9.1450 0.0150
May '20 @S0K 9.3125 9.3175 9.3550 9.2800 0.0150
Jul '20 @S0N 9.4525 9.4425 9.4925 9.4200 0.0175
Aug '20 @S0Q 9.4975 9.4725 9.5350 9.4650 0.0175
Sep '20 @S0U 9.4925 9.4800 9.5250 9.4600 0.0175
Nov '20 @S0X 9.5300 9.5200 9.5650 9.4975 0.0175
Jan '21 @S1F 9.5675 9.5550 9.6050 9.5450 0.0150
Mar '21 @S1H 9.4750 9.4575 9.5125 9.4575 0.0100
May '21 @S1K 9.4825 9.4600 9.4975 9.4575 0.0225
Jul '21 @S1N 9.5050 9.5225 9.5225 9.5050 0.0075
Aug '21 @S1Q 9.4650 9.4450 9.4650 9.4600 9.4400 -0.0575
Sep '21 @S1U 9.3800 9.3600 9.3800 9.3600 0.0350
Nov '21 @S1X 9.3800 9.3950 9.3950 9.3700 0.0225
Jan '22 @S2F 9.3575 9.3575 -0.0600
Mar '22 @S2H 9.3575 9.3575 -0.0600
May '22 @S2K 9.3575 9.3575 -0.0600
Jul '22 @S2N 9.4625 9.4625 -0.0600
Aug '22 @S2Q 9.4625 9.4625 -0.0600
Sep '22 @S2U 9.4625 9.4625 -0.0600
Nov '22 @S2X 9.3900 9.3900 -0.0600
Jul '23 @S3N 9.3900 9.3900 -0.0600
Nov '23 @S3X 9.3800 9.3800 -0.0600
SOYBEAN MEAL
Symbol Last Open Close High Low Change
Mar '20 @SM0H 298.8 299.1 299.6 298.5 -0.3
May '20 @SM0K 303.3 303.7 304.1 303.0 -0.5
Jul '20 @SM0N 307.8 308.2 308.7 307.6 -0.7
Aug '20 @SM0Q 309.4 310.3 310.3 309.3 -0.8
Sep '20 @SM0U 310.6 311.2 311.2 310.4 -0.6
Oct '20 @SM0V 311.1 311.7 312.0 310.8 -0.6
Dec '20 @SM0Z 313.8 314.7 314.7 313.5 -0.7
Jan '21 @SM1F 314.1 313.7 314.5 313.7 -0.2
Mar '21 @SM1H 310.1 310.8 310.8 309.8 -0.8
May '21 @SM1K 309.3 309.5 309.5 309.1 -0.3
Jul '21 @SM1N 310.5 310.6 310.5 310.6 310.6 -1.2
Aug '21 @SM1Q 309.0 309.3 309.0 309.3 309.3 -0.4
Sep '21 @SM1U 306.9 308.0 306.9 308.0 307.5 -1.3
Oct '21 @SM1V 305.4 305.4 -1.1
Dec '21 @SM1Z 306.0 306.0 306.0 306.0 0.0
Jan '22 @SM2F 306.0 306.0 -1.3
Mar '22 @SM2H 306.0 306.0 -1.3
May '22 @SM2K 306.0 306.0 -1.3
Jul '22 @SM2N 306.0 306.0 -1.3
Aug '22 @SM2Q 306.0 306.0 -1.3
Sep '22 @SM2U 306.0 306.0 -1.3
Oct '22 @SM2V 306.0 306.0 -1.3
Dec '22 @SM2Z 306.0 306.0 -1.3
Jul '23 @SM3N 306.0 306.0 -1.3
Oct '23 @SM3V 306.0 306.0 -1.3
Dec '23 @SM3Z 306.0 306.0 -1.3
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '20 @LE0G 126.075 126.375 126.475 125.900 -0.300
Apr '20 @LE0J 126.625 127.225 127.275 126.475 -0.600
Jun '20 @LE0M 118.650 119.175 119.175 118.575 -0.525
Aug '20 @LE0Q 115.925 116.425 116.475 115.900 -0.550
Oct '20 @LE0V 118.575 118.825 118.900 118.500 -0.250
Dec '20 @LE0Z 121.500 121.625 121.775 121.450 -0.150
Feb '21 @LE1G 123.325 123.400 123.525 123.250 0.025
Apr '21 @LE1J 124.050 123.950 124.050 123.950 0.100
Jun '21 @LE1M 117.075 117.075 -0.050
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '20 @HE0G 67.325 67.625 67.825 66.900 -0.025
Apr '20 @HE0J 73.875 74.150 74.250 73.275 0.050
May '20 @HE0K 80.350 80.075 80.350 81.075 79.000 -0.350
Jun '20 @HE0M 86.600 86.800 87.050 86.150 -0.050
Jul '20 @HE0N 87.400 87.550 87.850 87.000 -0.100
Aug '20 @HE0Q 86.325 86.600 86.775 86.000 -0.125
Oct '20 @HE0V 75.100 75.200 75.400 74.775 -0.100
Dec '20 @HE0Z 68.900 69.050 69.275 68.675 -0.150
Feb '21 @HE1G 71.875 72.200 72.200 71.875 -0.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,375.00 -1'6 287'4 1000 0'1 0'0 6.25 0
0 9,875.00 -1'6 197'4 1900 0'1 0'0 6.25 0
0 9,375.00 -1'6 187'4 2000 0'1 0'0 6.25 0
0 8,875.00 -1'6 177'4 2100 0'1 0'0 6.25 0
0 8,375.00 -1'6 167'4 2200 0'1 0'0 6.25 0
0 7,875.00 -1'6 157'4 2300 0'1 0'0 6.25 0
0 7,375.00 -1'6 147'4 2400 0'1 0'0 6.25 0
1 6,875.00 -1'6 137'4 2500 0'1 0'0 6.25 0
0 6,375.00 -1'6 127'4 2600 0'1 0'0 6.25 0
0 5,875.00 -1'6 117'4 2700 0'1 0'0 6.25 6
0 5,375.00 -1'6 107'4 2800 0'1 0'0 6.25 98
0 5,125.00 -1'6 102'4 2850 0'1 0'0 6.25 0
0 4,875.00 -1'6 97'4 2900 0'1 0'0 6.25 13
0 4,631.25 -1'5 92'5 2950 0'1 0'0 6.25 0
1 4,381.25 -1'5 87'5 3000 0'1 0'0 6.25 444
0 4,131.25 -1'5 82'5 3050 0'1 0'0 6.25 0
8 3,881.25 -1'6 77'5 3100 0'1 0'0 6.25 597
0 3,631.25 -1'6 72'5 3150 0'1 0'0 6.25 0
12 3,381.25 -1'6 67'5 3200 0'1 0'0 6.25 5847
2 3,131.25 -1'6 62'5 3250 0'1 0'0 6.25 16
9 2,881.25 -1'6 57'5 3300 0'1 0'0 6.25 1514
0 2,631.25 -1'6 52'5 3350 0'1 0'0 6.25 101
131 2,381.25 -1'6 47'5 3400 0'1 0'0 6.25 9516
0 2,131.25 -1'6 42'5 3450 0'1 0'0 6.25 465
386 1,881.25 -1'7 37'5 3500 0'1 -0'1 6.25 10150
0 1,625.00 -2'0 32'4 3550 0'1 -0'1 6.25 2472
686 1,381.25 -2'0 27'5 3600 0'3 0'1 18.75 14529
413 1,150.00 -1'7 23'0 3650 0'4 0'0 25.00 4302
5994 1,050.00 2'4 21'0 3700 1'0 0'0 50.00 19343
2849 762.50 0'6 15'2 3750 1'7 -0'1 93.75 6248
23918 606.25 1'1 12'1 3800 3'2 -0'2 162.50 22677
8398 450.00 0'6 9'0 3850 5'4 -0'2 275.00 9512
35257 300.00 -0'1 6'0 3900 8'0 -0'5 400.00 17052
9149 218.75 0'0 4'3 3950 11'7 0'6 593.75 556
35495 156.25 0'0 3'1 4000 14'4 -1'1 725.00 7318
3372 131.25 0'3 2'5 4050 19'6 1'2 987.50 140
17845 75.00 0'0 1'4 4100 24'0 1'2 1,200.00 4078
2731 68.75 0'2 1'3 4150 28'4 1'2 1,425.00 92
27574 43.75 0'0 0'7 4200 32'0 -1'3 1,600.00 5637
1604 37.50 -0'1 0'6 4250 38'2 1'5 1,912.50 82
15463 31.25 0'0 0'5 4300 43'1 1'6 2,156.25 3438
880 18.75 -0'1 0'3 4350 48'0 1'6 2,400.00 5
29343 25.00 0'1 0'4 4400 52'7 1'5 2,643.75 3235
291 18.75 0'0 0'3 4450 57'6 1'5 2,887.50 3
11823 12.50 -0'1 0'2 4500 62'6 1'5 3,137.50 4818
469 12.50 -0'1 0'2 4550 67'5 1'5 3,381.25 1
5639 6.25 -0'1 0'1 4600 71'0 -1'5 3,550.00 2485
38 6.25 -0'1 0'1 4650 77'5 1'6 3,881.25 4
5832 6.25 0'0 0'1 4700 82'5 1'6 4,131.25 1286
0 6.25 -0'1 0'1 4750 87'5 1'6 4,381.25 1
2757 6.25 0'0 0'1 4800 92'5 1'6 4,631.25 370
111 6.25 0'0 0'1 4850 97'4 1'6 4,875.00 0
1735 6.25 0'0 0'1 4900 102'4 1'6 5,125.00 58
6265 6.25 0'0 0'1 5000 112'4 1'6 5,625.00 229
1770 6.25 0'0 0'1 5100 122'4 1'6 6,125.00 33
1935 6.25 0'0 0'1 5200 132'4 1'6 6,625.00 8
3548 6.25 0'0 0'1 5300 142'4 1'6 7,125.00 5
3675 6.25 0'0 0'1 5400 152'4 1'6 7,625.00 5
2527 6.25 0'0 0'1 5500 162'4 1'6 8,125.00 35
681 6.25 0'0 0'1 5600 172'4 1'6 8,625.00 5
2028 6.25 0'0 0'1 5700 182'4 1'6 9,125.00 1
544 6.25 0'0 0'1 5800 192'4 1'6 9,625.00 5
727 6.25 0'0 0'1 5900 202'4 1'6 10,125.00 9
4314 6.25 0'0 0'1 6000 212'4 1'6 10,625.00 5
1160 6.25 0'0 0'1 6100 222'4 1'6 11,125.00 6
1238 6.25 0'0 0'1 6200 232'4 1'6 11,625.00 5
315 6.25 0'0 0'1 6300 242'4 1'6 12,125.00 10
554 6.25 0'0 0'1 6400 252'4 1'6 12,625.00 6
1427 6.25 0'0 0'1 6500 262'4 1'6 13,125.00 10
542 6.25 0'0 0'1 6600 272'4 1'6 13,625.00 5
228 6.25 0'0 0'1 6700 282'4 1'6 14,125.00 3
305 6.25 0'0 0'1 6800 292'4 1'6 14,625.00 5
1439 6.25 0'0 0'1 6900 302'4 1'6 15,125.00 0
1282 6.25 0'0 0'1 7000 312'4 1'6 15,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
OWATONNA
32
Rain
Feels Like
25 F
Humidity
93 %
Dew Point
30 F
Barometer
29.9 inHg
Winds
S 8 mph
Sunrise
13:40:00
Sunset
23:08:00

Wed 1/22

Thu 1/23

Fri 1/24

Sat 1/25

Sun 1/26

High

34 F

31 F

31 F

30 F

27 F

Low

19 F

29 F

26 F

25 F

24 F

Precip

80%

80%

80%

0%

0%

Internships

CFS believes in providing learning opportunities for college and technical school students pursuing a career in agriculture.

CFS Events