Symbol	Last	Open	Close	High	Low	Change
CORN	@C0Z	4.2000	4.2600	4.2000	4.2750	4.2000	-0.0575
CORN	@C1H	4.2750	4.3300	4.2750	4.3475	4.2725	-0.0500
CORN	@C1K	4.3025	4.3575	4.3025	4.3775	4.3000	-0.0550
CORN	@C1N	4.3150	4.3675	4.3150	4.3850	4.3125	-0.0500
CORN	@C1U	4.1250	4.1500	4.1250	4.1650	4.1175	-0.0225
CORN	@C1Z	4.1075	4.1250	4.1075	4.1350	4.1000	-0.0150
CORN	@C2H	4.1600	4.1725	4.1600	4.1800	4.1525	-0.0100
CORN	@C2K	4.1750	4.1750	4.1750	4.1775	4.1650	-0.0050
CORN	@C2N	4.1750	4.1750	4.1750	4.1850	4.1600	0.0000
CORN	@C2U	3.9425		3.9425			0.0000
CORN	@C2Z	3.9475	3.9450	3.9475	3.9525	3.9350	0.0000
CORN	@C3N	4.0525		4.0525			0.0000
CORN	@C3Z	3.9525		3.9525			0.0050
SOYBEANS	@S1F	11.8400	11.9750	11.8400	11.9850	11.8325	-0.0725
SOYBEANS	@S1H	11.8575	11.9900	11.8575	12.0025	11.8475	-0.0750
SOYBEANS	@S1K	11.8400	11.9725	11.8400	11.9850	11.8300	-0.0800
SOYBEANS	@S1N	11.7975	11.9425	11.7975	11.9450	11.7900	-0.0800
SOYBEANS	@S1Q	11.5750	11.7150	11.5750	11.7150	11.5700	-0.0775
SOYBEANS	@S1U	10.9875	11.0975	10.9875	11.1025	10.9750	-0.0700
SOYBEANS	@S1X	10.5000	10.5850	10.5000	10.6000	10.4925	-0.0600
SOYBEANS	@S2F	10.4900	10.5650	10.4900	10.5700	10.4800	-0.0550
SOYBEANS	@S2H	10.3300	10.3900	10.3300	10.3900	10.3375	-0.0575
SOYBEANS	@S2K	10.2950	10.3225	10.2950	10.3350	10.2950	-0.0575
SOYBEANS	@S2N	10.3100	10.3225	10.3100	10.3350	10.3150	-0.0500
SOYBEANS	@S2Q	10.2450		10.2450			-0.0475
SOYBEANS	@S2U	10.0650		10.0650			-0.0525
SOYBEANS	@S2X	9.8550	9.9050	9.8550	9.9275	9.8500	-0.0500
SOYBEANS	@S3F	9.8800		9.8800			-0.0500
SOYBEANS	@S3H	9.8800		9.8800			-0.0500
SOYBEANS	@S3K	9.8800		9.8800			-0.0500
SOYBEANS	@S3N	9.9675		9.9675			-0.0500
SOYBEANS	@S3Q	9.9675		9.9675			-0.0500
SOYBEANS	@S3U	9.9675		9.9675			-0.0500
SOYBEANS	@S3X	9.8075		9.8075			-0.0500
SOYBEANS	@S4N	9.8075		9.8075			-0.0500
SOYBEANS	@S4X	9.8050		9.8050			-0.0500
SOYBEAN MEAL	@SM0Z	396.9	399.4	396.9	402.4	395.0	-1.4
SOYBEAN MEAL	@SM1F	395.9	398.0	395.9	401.3	393.8	-1.0
SOYBEAN MEAL	@SM1H	394.8	396.7	394.8	398.8	392.6	-1.2
SOYBEAN MEAL	@SM1K	391.0	393.4	391.0	395.1	389.6	-2.2
SOYBEAN MEAL	@SM1N	388.5	391.4	388.5	392.7	387.2	-2.9
SOYBEAN MEAL	@SM1Q	380.7	384.0	380.7	384.1	379.4	-3.2
SOYBEAN MEAL	@SM1U	367.2	369.7	367.2	370.5	366.1	-3.7
SOYBEAN MEAL	@SM1V	352.6	355.0	352.6	355.5	351.3	-3.5
SOYBEAN MEAL	@SM1Z	350.7	353.5	350.7	353.8	349.2	-3.4
SOYBEAN MEAL	@SM2F	348.7	350.2	348.7	350.2	347.5	-3.7
SOYBEAN MEAL	@SM2H	341.8	342.4	341.8	342.6	342.4	-3.9
SOYBEAN MEAL	@SM2K	339.5	340.4	339.5	340.4	340.4	-4.0
SOYBEAN MEAL	@SM2N	340.0	340.8	340.0	340.9	340.8	-3.9
SOYBEAN MEAL	@SM2Q	338.3	339.8	338.3	339.8	339.8	-3.9
SOYBEAN MEAL	@SM2U	335.3	336.9	335.3	336.9	336.9	-4.4
SOYBEAN MEAL	@SM2V	331.6		331.6			-4.3
SOYBEAN MEAL	@SM2Z	331.0		331.0			-4.1
SOYBEAN MEAL	@SM3N	335.4		335.4			-4.1
SOYBEAN MEAL	@SM3V	335.4		335.4			-4.1
SOYBEAN MEAL	@SM3Z	338.7		338.7			-4.1
LIVE CATTLE	@LE0Z	111.375	111.525	111.375	111.650	110.875	0.200
LIVE CATTLE	@LE1G	114.175	114.250	114.175	114.350	113.600	0.225
LIVE CATTLE	@LE1J	117.425	117.425	117.425	117.775	116.850	0.275
LIVE CATTLE	@LE1M	112.325	112.200	112.325	112.425	111.550	0.425
LIVE CATTLE	@LE1Q	111.600	111.250	111.600	111.700	110.800	0.450
LIVE CATTLE	@LE1V	114.975	114.875	114.975	115.325	114.625	0.150
LIVE CATTLE	@LE1Z	117.375	117.000	117.375	117.750	117.000	0.150
LIVE CATTLE	@LE2G	118.700	118.525	118.700	118.750	118.450	0.075
LIVE CATTLE	@LE2J	119.600	119.575	119.600	119.900	119.450	0.525
LEAN HOGS	@HE0Z	66.175	65.400	66.175	66.325	64.925	0.875
LEAN HOGS	@HE1G	67.675	66.900	67.675	67.850	66.525	0.925
LEAN HOGS	@HE1J	70.750	70.250	70.750	70.900	70.075	0.525
LEAN HOGS	@HE1K	75.800	75.225	75.800	75.850	75.050	0.625
LEAN HOGS	@HE1M	81.175	80.825	81.175	81.350	80.625	0.350
LEAN HOGS	@HE1N	81.725	81.475	81.725	81.850	81.250	0.300
LEAN HOGS	@HE1Q	81.075	80.900	81.075	81.175	80.675	0.200
LEAN HOGS	@HE1V	69.300	69.175	69.300	69.375	68.925	0.125
LEAN HOGS	@HE1Z	64.600	64.625	64.600	64.625	64.050	-0.025