Symbol	Last	Open	Close	High	Low	Change
CORN	@C1K	7.7275	7.6325	7.7275	7.7500	7.5500	0.1325
CORN	@C1N	7.3225	7.1900	7.3225	7.3525	7.1550	0.1350
CORN	@C1U	6.5475	6.4650	6.5475	6.5600	6.3850	0.0925
CORN	@C1Z	6.3650	6.2750	6.3650	6.3800	6.1825	0.1100
CORN	@C2H	6.4000	6.3000	6.4000	6.4050	6.2225	0.1175
CORN	@C2K	6.3975	6.2950	6.3975	6.4000	6.2225	0.1200
CORN	@C2N	6.3625	6.2525	6.3625	6.3675	6.1925	0.1100
CORN	@C2U	5.4575	5.4800	5.4575	5.5550	5.4350	-0.0425
CORN	@C2Z	5.2475	5.2900	5.2475	5.3425	5.2350	-0.0300
CORN	@C3H	5.3025	5.3250	5.3025	5.3900	5.2900	-0.0275
CORN	@C3K	5.3125		5.3125			-0.0250
CORN	@C3N	5.3150	5.4000	5.3150	5.4000	5.2950	-0.0325
CORN	@C3U	4.9050		4.9050			-0.0325
CORN	@C3Z	4.5925	4.6175	4.5925	4.6175	4.5800	-0.0250
CORN	@C4N	4.7025		4.7025			-0.0250
CORN	@C4Z	4.3850	4.3925	4.3850	4.3925	4.3875	-0.0075
SOYBEANS	@S1K	16.2100	16.1450	16.2100	16.3025	16.0250	0.1550
SOYBEANS	@S1N	15.8975	15.6625	15.8975	15.9950	15.6225	0.2025
SOYBEANS	@S1Q	15.3750	15.1250	15.3750	15.4700	15.0950	0.2175
SOYBEANS	@S1U	14.6850	14.4200	14.6850	14.7825	14.4000	0.2500
SOYBEANS	@S1X	14.3350	14.0900	14.3350	14.4325	14.0650	0.2450
SOYBEANS	@S2F	14.3050	14.0550	14.3050	14.3975	14.0400	0.2450
SOYBEANS	@S2H	13.9275	13.7450	13.9275	14.0550	13.7375	0.1800
SOYBEANS	@S2K	13.8025	13.6450	13.8025	13.9350	13.6375	0.1575
SOYBEANS	@S2N	13.7450	13.6125	13.7450	13.8850	13.6100	0.1325
SOYBEANS	@S2Q	13.5325		13.5325			0.1300
SOYBEANS	@S2U	13.0550	13.0600	13.0550	13.1800	13.0600	0.1175
SOYBEANS	@S2X	12.7375	12.6550	12.7375	12.8450	12.6075	0.0925
SOYBEANS	@S3F	12.7550	12.7650	12.7550	12.8250	12.7400	0.0950
SOYBEANS	@S3H	12.6825		12.6825			0.0950
SOYBEANS	@S3K	12.6900		12.6900			0.0950
SOYBEANS	@S3N	12.6700		12.6700			0.0950
SOYBEANS	@S3Q	12.6350		12.6350			0.0950
SOYBEANS	@S3U	12.3275		12.3275			0.1000
SOYBEANS	@S3X	11.6950	11.6100	11.6950	11.7500	11.6100	0.0400
SOYBEANS	@S4N	11.7025		11.7025			0.0400
SOYBEANS	@S4X	11.4325		11.4325			0.0275
SOYBEAN MEAL	@SM1K	442.5	431.2	442.5	441.8	426.8	14.8
SOYBEAN MEAL	@SM1N	441.8	427.3	441.8	443.4	425.5	14.5
SOYBEAN MEAL	@SM1Q	435.8	421.3	435.8	437.4	420.5	14.2
SOYBEAN MEAL	@SM1U	429.0	415.0	429.0	430.3	414.3	13.6
SOYBEAN MEAL	@SM1V	420.6	408.5	420.6	421.9	406.8	12.6
SOYBEAN MEAL	@SM1Z	419.5	408.0	419.5	421.2	406.0	12.2
SOYBEAN MEAL	@SM2F	415.0	403.9	415.0	416.6	402.4	11.3
SOYBEAN MEAL	@SM2H	401.0	393.3	401.0	403.9	392.3	8.0
SOYBEAN MEAL	@SM2K	393.2	386.9	393.2	397.4	386.9	6.3
SOYBEAN MEAL	@SM2N	392.0	389.0	392.0	395.7	386.8	5.8
SOYBEAN MEAL	@SM2Q	387.4	386.0	387.4	388.5	385.0	5.3
SOYBEAN MEAL	@SM2U	380.5	379.5	380.5	382.9	377.6	5.1
SOYBEAN MEAL	@SM2V	369.3	367.6	369.3	371.2	367.0	2.5
SOYBEAN MEAL	@SM2Z	368.0	366.7	368.0	370.5	361.5	3.0
SOYBEAN MEAL	@SM3F	366.5		366.5			3.0
SOYBEAN MEAL	@SM3H	366.0		366.0			3.0
SOYBEAN MEAL	@SM3K	366.6		366.6			3.0
SOYBEAN MEAL	@SM3N	367.5		367.5			3.0
SOYBEAN MEAL	@SM3Q	367.5		367.5			3.0
SOYBEAN MEAL	@SM3U	366.0		366.0			3.0
SOYBEAN MEAL	@SM3V	360.3		360.3			3.0
SOYBEAN MEAL	@SM3Z	347.9		347.9			-0.9
SOYBEAN MEAL	@SM4N	347.9		347.9			-0.9
SOYBEAN MEAL	@SM4V	347.9		347.9			-0.9
SOYBEAN MEAL	@SM4Z	347.9		347.9			-0.9
LIVE CATTLE	@LE1M	116.025	115.625	116.025	117.350	115.625	0.550
LIVE CATTLE	@LE1Q	118.850	118.950	118.850	120.125	118.700	0.375
LIVE CATTLE	@LE1V	123.450	123.750	123.450	125.350	123.350	-0.025
LIVE CATTLE	@LE1Z	127.450	127.550	127.450	129.375	127.325	0.000
LIVE CATTLE	@LE2G	130.700	130.750	130.700	132.425	130.400	0.100
LIVE CATTLE	@LE2J	132.900	133.000	132.900	134.325	132.450	0.000
LIVE CATTLE	@LE2M	127.600	128.000	127.600	128.600	127.225	-0.050
LIVE CATTLE	@LE2Q	126.850	127.450	126.850	127.800	126.800	0.075
LIVE CATTLE	@LE2V	130.000	130.275	130.000	130.275	130.000	0.500
LEAN HOGS	@HE1K	111.975	111.875	111.975	112.175	111.500	0.575
LEAN HOGS	@HE1M	112.850	114.675	112.850	114.825	112.600	-1.625
LEAN HOGS	@HE1N	113.550	114.850	113.550	115.025	113.450	-1.100
LEAN HOGS	@HE1Q	109.025	110.000	109.025	110.250	108.700	-0.900
LEAN HOGS	@HE1V	91.975	91.925	91.975	92.375	91.425	0.275
LEAN HOGS	@HE1Z	84.750	83.925	84.750	84.875	83.725	0.950
LEAN HOGS	@HE2G	86.425	84.975	86.425	86.550	84.850	1.450
LEAN HOGS	@HE2J	87.800	86.250	87.800	87.900	86.075	1.525
LEAN HOGS	@HE2K	89.825	89.000	89.825	89.000	89.000	1.075