Symbol	Last	Open	Close	High	Low	Change
CORN	@C2Z	6.7250	6.7550		6.7600	6.7250	-0.0300
CORN	@C3H	6.8000	6.8325		6.8375	6.8000	-0.0325
CORN	@C3K	6.8175	6.8500		6.8525	6.8175	-0.0300
CORN	@C3N	6.7725	6.8000		6.8025	6.7725	-0.0275
CORN	@C3U	6.3100	6.3300		6.3300	6.3100	-0.0200
CORN	@C3Z	6.1900	6.2075	6.2075	6.2075	6.1825	-0.0175
CORN	@C4H	6.2600	6.2600	6.2700	6.2600	6.2600	-0.0100
CORN	@C4K	6.2900	6.2900	6.2900	6.2900	6.2650	-0.0100
CORN	@C4N	6.2525	6.2125	6.2525	6.2525	6.2125	-0.0075
CORN	@C4U	5.7850		5.7850			0.0325
CORN	@C4Z	5.6400	5.6400	5.6675	5.6400	5.6400	-0.0275
CORN	@C5N	5.7250	5.6700	5.7250	5.6700	5.6700	0.0350
CORN	@C5Z	5.3125		5.3125			0.0350
SOYBEANS	@S2X	13.5550	13.5800		13.6000	13.5500	-0.0250
SOYBEANS	@S3F	13.6825	13.7050		13.7250	13.6750	-0.0225
SOYBEANS	@S3H	13.7975	13.8100	13.8100	13.8250	13.7775	-0.0125
SOYBEANS	@S3K	13.8725	13.8975	13.8975	13.9075	13.8650	-0.0250
SOYBEANS	@S3N	13.9275	13.9525	13.9475	13.9600	13.9125	-0.0200
SOYBEANS	@S3Q	13.8250	13.8425	13.8425	13.8525	13.8225	-0.0175
SOYBEANS	@S3U	13.5975	13.6500	13.5975	13.7050	13.4900	-0.0375
SOYBEANS	@S3X	13.5125	13.5200		13.5400	13.4950	0.0025
SOYBEANS	@S4F	13.5425	13.4975	13.5425	13.4975	13.4425	-0.0225
SOYBEANS	@S4H	13.5050	13.4600	13.5050	13.4700	13.4600	-0.0175
SOYBEANS	@S4K	13.4900		13.4900			-0.0150
SOYBEANS	@S4N	13.4875		13.4875			-0.0150
SOYBEANS	@S4Q	13.3825		13.3825			-0.0150
SOYBEANS	@S4U	13.0050		13.0050			-0.0150
SOYBEANS	@S4X	13.0075	13.0075	13.0425	13.0075	13.0075	-0.0350
SOYBEANS	@S5N	13.0025		13.0025			-0.0075
SOYBEANS	@S5X	12.6075	12.6075	12.6075	12.6075	12.6075	-0.0075
SOYBEAN MEAL	@SM2V	399.7	399.7	397.4	399.7	399.7	2.3
SOYBEAN MEAL	@SM2Z	393.8	393.9		394.4	392.9	0.4
SOYBEAN MEAL	@SM3F	392.9	392.9		393.7	392.1	0.4
SOYBEAN MEAL	@SM3H	390.5	390.0	389.8	391.1	389.6	0.7
SOYBEAN MEAL	@SM3K	389.7	389.2	389.3	390.4	389.0	0.4
SOYBEAN MEAL	@SM3N	391.3	391.1	390.6	391.3	390.5	0.7
SOYBEAN MEAL	@SM3Q	389.2	388.8	388.7	389.2	388.7	0.5
SOYBEAN MEAL	@SM3U	386.5	386.5		386.7	386.5	0.2
SOYBEAN MEAL	@SM3V	383.2	383.2	382.9	383.2	383.2	0.3
SOYBEAN MEAL	@SM3Z	383.2	383.2	383.0	383.2	383.2	0.2
SOYBEAN MEAL	@SM4F	381.7		381.7			0.0
SOYBEAN MEAL	@SM4H	378.3		378.3			0.0
SOYBEAN MEAL	@SM4K	376.0		376.0			0.0
SOYBEAN MEAL	@SM4N	375.4		375.4			0.1
SOYBEAN MEAL	@SM4Q	371.9		371.9			0.1
SOYBEAN MEAL	@SM4U	369.3		369.3			0.1
SOYBEAN MEAL	@SM4V	366.9		366.9			-0.1
SOYBEAN MEAL	@SM4Z	367.8		367.8			0.8
SOYBEAN MEAL	@SM5N	359.6		359.6			0.8
SOYBEAN MEAL	@SM5V	359.6		359.6			0.8
SOYBEAN MEAL	@SM5Z	358.6		358.6			0.8
LIVE CATTLE	@LE2V	145.325	145.100	145.325	145.375	144.575	0.650
LIVE CATTLE	@LE2Z	147.875	148.250	147.875	148.275	147.375	-0.050
LIVE CATTLE	@LE3G	151.625	151.900	151.625	151.950	151.200	-0.125
LIVE CATTLE	@LE3J	155.800	156.050	155.800	156.050	155.350	-0.175
LIVE CATTLE	@LE3M	152.550	152.650	152.550	152.675	152.000	-0.050
LIVE CATTLE	@LE3Q	152.275	152.225	152.275	152.375	151.750	0.000
LIVE CATTLE	@LE3V	156.200	156.000	156.200	156.300	155.800	-0.025
LIVE CATTLE	@LE3Z	159.500	159.325	159.500	159.675	159.325	-0.175
LIVE CATTLE	@LE4G	162.400	162.300	162.400	162.450	162.225	-0.100
LEAN HOGS	@HE2V	92.375	91.325	92.375	92.475	91.250	1.575
LEAN HOGS	@HE2Z	77.775	77.500	77.775	78.100	77.050	1.275
LEAN HOGS	@HE3G	80.300	79.750	80.300	80.625	79.600	1.425
LEAN HOGS	@HE3J	85.625	85.400	85.625	85.850	85.025	1.100
LEAN HOGS	@HE3K	90.400	89.750	90.400	90.400	89.750	1.450
LEAN HOGS	@HE3M	96.575	96.150	96.575	96.650	95.900	0.925
LEAN HOGS	@HE3N	97.075	96.975	97.075	97.250	96.625	0.900
LEAN HOGS	@HE3Q	96.500	96.275	96.500	96.600	95.900	0.850
LEAN HOGS	@HE3V	84.600	84.125	84.600	84.750	84.075	0.550