Symbol	Last	Open	Close	High	Low	Change
CORN	@C1H	5.5550	5.5450	5.5550	5.5650	5.4625	0.0075
CORN	@C1K	5.4750	5.4875	5.4750	5.4900	5.4000	-0.0225
CORN	@C1N	5.3500	5.3875	5.3500	5.3875	5.2925	-0.0475
CORN	@C1U	4.8950	4.9175	4.8950	4.9175	4.8375	-0.0350
CORN	@C1Z	4.7075	4.7200	4.7075	4.7250	4.6525	-0.0325
CORN	@C2H	4.7850	4.7925	4.7850	4.7975	4.7300	-0.0300
CORN	@C2K	4.8275	4.8275	4.8275	4.8325	4.7675	-0.0225
CORN	@C2N	4.8400	4.8350	4.8400	4.8450	4.7800	-0.0175
CORN	@C2U	4.4150	4.4250	4.4150	4.4450	4.4125	-0.0375
CORN	@C2Z	4.2700	4.2825	4.2700	4.3075	4.2500	-0.0450
CORN	@C3H	4.3400	4.3725	4.3400	4.3750	4.3725	-0.0475
CORN	@C3K	4.3600		4.3600			-0.0475
CORN	@C3N	4.4100		4.4100			-0.0450
CORN	@C3U	4.2725		4.2725			-0.0450
CORN	@C3Z	4.1775	4.1750	4.1775	4.1800	4.1700	-0.0150
CORN	@C4N	4.2925		4.2925			0.0650
CORN	@C4Z	4.1375		4.1375			-0.0150
SOYBEANS	@S1H	14.0525	14.0400	14.0525	14.0825	13.8000	-0.0075
SOYBEANS	@S1K	14.0425	14.0475	14.0425	14.0800	13.7825	-0.0325
SOYBEANS	@S1N	13.9150	13.9425	13.9150	13.9550	13.6775	-0.0575
SOYBEANS	@S1Q	13.4825	13.5300	13.4825	13.5450	13.2925	-0.0825
SOYBEANS	@S1U	12.6650	12.7325	12.6650	12.7325	12.5100	-0.0900
SOYBEANS	@S1X	12.2300	12.3000	12.2300	12.3000	12.0850	-0.0775
SOYBEANS	@S2F	12.1775	12.2225	12.1775	12.2425	12.0425	-0.0725
SOYBEANS	@S2H	11.8975	11.9450	11.8975	11.9525	11.7975	-0.0725
SOYBEANS	@S2K	11.8125	11.7950	11.8125	11.8800	11.7225	-0.0750
SOYBEANS	@S2N	11.7725	11.7625	11.7725	11.8225	11.7175	-0.0750
SOYBEANS	@S2Q	11.5950		11.5950			-0.0700
SOYBEANS	@S2U	11.2175		11.2175			-0.0850
SOYBEANS	@S2X	10.9350	10.9800	10.9350	10.9900	10.8650	-0.0975
SOYBEANS	@S3F	10.9650		10.9650			-0.0950
SOYBEANS	@S3H	10.9600		10.9600			-0.0950
SOYBEANS	@S3K	10.9600		10.9600			-0.0950
SOYBEANS	@S3N	10.9700		10.9700			-0.0950
SOYBEANS	@S3Q	10.9350		10.9350			-0.0950
SOYBEANS	@S3U	10.8150		10.8150			-0.0950
SOYBEANS	@S3X	10.3850	10.3300	10.3850	10.3300	10.3300	-0.0950
SOYBEANS	@S4N	10.3850		10.3850			-0.0950
SOYBEANS	@S4X	10.3800		10.3800			-0.0950
SOYBEAN MEAL	@SM1H	423.2	423.3	423.2	426.2	417.0	-0.9
SOYBEAN MEAL	@SM1K	421.4	421.8	421.4	425.1	415.3	-1.6
SOYBEAN MEAL	@SM1N	418.7	419.5	418.7	421.9	413.2	-1.7
SOYBEAN MEAL	@SM1Q	407.3	408.1	407.3	410.2	402.3	-1.5
SOYBEAN MEAL	@SM1U	394.3	394.4	394.3	397.3	390.0	-2.0
SOYBEAN MEAL	@SM1V	381.3	383.2	381.3	383.9	377.4	-2.3
SOYBEAN MEAL	@SM1Z	378.5	381.0	378.5	381.8	375.4	-2.9
SOYBEAN MEAL	@SM2F	375.5	375.3	375.5	378.7	372.9	-2.9
SOYBEAN MEAL	@SM2H	366.0	368.0	366.0	370.5	364.6	-3.2
SOYBEAN MEAL	@SM2K	362.7	362.9	362.7	367.7	361.8	-3.5
SOYBEAN MEAL	@SM2N	362.2	362.3	362.2	366.8	361.7	-3.4
SOYBEAN MEAL	@SM2Q	358.3		358.3			-3.9
SOYBEAN MEAL	@SM2U	351.0		351.0			-5.0
SOYBEAN MEAL	@SM2V	343.3		343.3			-4.7
SOYBEAN MEAL	@SM2Z	341.7	344.7	341.7	346.0	340.4	-4.7
SOYBEAN MEAL	@SM3F	340.7		340.7			-4.7
SOYBEAN MEAL	@SM3H	340.9		340.9			-4.7
SOYBEAN MEAL	@SM3K	340.9		340.9			-4.7
SOYBEAN MEAL	@SM3N	342.8		342.8			-4.7
SOYBEAN MEAL	@SM3Q	342.8		342.8			-4.7
SOYBEAN MEAL	@SM3U	341.3		341.3			-4.7
SOYBEAN MEAL	@SM3V	341.3		341.3			-4.7
SOYBEAN MEAL	@SM3Z	338.1		338.1			-4.2
SOYBEAN MEAL	@SM4N	338.1		338.1			-4.2
SOYBEAN MEAL	@SM4V	338.1		338.1			-4.2
SOYBEAN MEAL	@SM4Z	338.1		338.1			-4.2
LIVE CATTLE	@LE1G	113.100	116.800	113.100	117.050	113.050	-3.900
LIVE CATTLE	@LE1J	120.000	121.600	120.000	121.750	119.775	-1.675
LIVE CATTLE	@LE1M	118.425	119.525	118.425	119.525	118.150	-1.075
LIVE CATTLE	@LE1Q	117.050	118.175	117.050	118.175	116.725	-1.100
LIVE CATTLE	@LE1V	120.625	121.900	120.625	121.900	120.400	-1.275
LIVE CATTLE	@LE1Z	123.325	124.525	123.325	124.525	123.175	-1.200
LIVE CATTLE	@LE2G	125.575	126.700	125.575	126.700	125.475	-1.175
LIVE CATTLE	@LE2J	126.800	127.475	126.800	127.475	126.575	-0.950
LIVE CATTLE	@LE2M	121.000	121.700	121.000	121.700	120.950	-1.150
LEAN HOGS	@HE1J	87.150	89.800	87.150	90.275	86.800	-2.600
LEAN HOGS	@HE1K	88.875	91.325	88.875	91.350	88.700	-2.275
LEAN HOGS	@HE1M	94.175	95.350	94.175	95.800	94.050	-1.575
LEAN HOGS	@HE1N	94.550	95.075	94.550	95.600	94.325	-0.925
LEAN HOGS	@HE1Q	93.625	94.000	93.625	94.625	93.325	-0.850
LEAN HOGS	@HE1V	78.700	79.275	78.700	79.275	78.300	-0.425
LEAN HOGS	@HE1Z	72.250	72.225	72.250	72.400	71.800	0.000
LEAN HOGS	@HE2G	75.400	75.200	75.400	75.450	74.875	0.100
LEAN HOGS	@HE2J	78.675	78.450	78.675	78.675	78.300	0.100