Symbol	Last	Open	Close	High	Low	Change
CORN	@C2N	7.8450	7.8200	7.8150	7.8600	7.8150	0.0300
CORN	@C2U	7.5450	7.5275	7.5325	7.5675	7.5275	0.0125
CORN	@C2Z	7.4125	7.3925	7.4025	7.4350	7.3825	0.0100
CORN	@C3H	7.4475	7.4375	7.4375	7.4650	7.4200	0.0100
CORN	@C3K	7.4550	7.4475	7.4350	7.4550	7.4200	0.0200
CORN	@C3N	7.3950	7.3900	7.3800	7.4025	7.3650	0.0150
CORN	@C3U	6.7900	6.7750	6.7250	6.7900	6.7575	0.0650
CORN	@C3Z	6.5200	6.4950	6.4525	6.5200	6.4850	0.0675
CORN	@C4H	6.5800	6.5550	6.5125	6.5800	6.5475	0.0675
CORN	@C4K	6.5325		6.5325			-0.1050
CORN	@C4N	6.4975	6.5150	6.4975	6.5150	6.5150	-0.1050
CORN	@C4U	5.8325		5.8325			-0.1000
CORN	@C4Z	5.7500	5.7500	5.6950	5.7500	5.7500	0.0550
CORN	@C5N	5.7875		5.7875			-0.0875
CORN	@C5Z	5.4350	5.5100	5.4350	5.5100	5.4300	-0.0825
SOYBEANS	@S2N	16.7550	16.6375	16.6275	16.7600	16.6325	0.1275
SOYBEANS	@S2Q	16.1650	16.0650	16.0700	16.1700	16.0575	0.0950
SOYBEANS	@S2U	15.4475	15.3875	15.3900	15.4600	15.3675	0.0575
SOYBEANS	@S2X	15.0400	14.9775	14.9950	15.0475	14.9500	0.0450
SOYBEANS	@S3F	15.0675	15.0150	15.0250	15.0675	14.9900	0.0425
SOYBEANS	@S3H	14.9325	14.8975	14.9050	14.9350	14.8750	0.0275
SOYBEANS	@S3K	14.9125	14.9000	14.8850	14.9125	14.8550	0.0275
SOYBEANS	@S3N	14.8750	14.8500	14.8675	14.8750	14.8475	0.0075
SOYBEANS	@S3Q	14.6750		14.6750			-0.2075
SOYBEANS	@S3U	14.2125		14.2125			-0.1750
SOYBEANS	@S3X	13.9400	13.9000	13.8700	13.9400	13.9000	0.0700
SOYBEANS	@S4F	13.8900		13.8900			-0.1425
SOYBEANS	@S4H	13.7825		13.7825			-0.1425
SOYBEANS	@S4K	13.7575		13.7575			-0.1425
SOYBEANS	@S4N	13.7350		13.7350			-0.1425
SOYBEANS	@S4Q	13.7000		13.7000			-0.1425
SOYBEANS	@S4U	13.6775		13.6775			-0.1425
SOYBEANS	@S4X	13.2025	13.1600	13.2025	13.2000	13.1600	-0.1675
SOYBEANS	@S5N	13.2025		13.2025			-0.1675
SOYBEANS	@S5X	12.8475		12.8475			-0.1700
SOYBEAN MEAL	@SM2N	415.7	414.6	414.0	416.0	414.1	1.7
SOYBEAN MEAL	@SM2Q	410.2	409.9	409.4	410.9	409.2	0.8
SOYBEAN MEAL	@SM2U	405.5	404.7	404.6	405.7	404.4	0.9
SOYBEAN MEAL	@SM2V	400.2	399.1	399.2	400.3	398.9	1.0
SOYBEAN MEAL	@SM2Z	401.0	400.2	400.1	401.1	399.1	0.9
SOYBEAN MEAL	@SM3F	399.7	398.7	399.0	399.7	398.6	0.7
SOYBEAN MEAL	@SM3H	394.9	395.8	395.7	395.8	394.5	-0.8
SOYBEAN MEAL	@SM3K	394.4	394.4	394.4	394.4	394.4	0.0
SOYBEAN MEAL	@SM3N	394.2	394.3	394.2	394.3	394.2	0.0
SOYBEAN MEAL	@SM3Q	390.0	390.0	389.9	390.0	390.0	0.1
SOYBEAN MEAL	@SM3U	384.4	384.4	384.3	384.4	384.4	0.1
SOYBEAN MEAL	@SM3V	375.4	372.3	375.4	374.7	372.3	-0.9
SOYBEAN MEAL	@SM3Z	375.5	374.4	375.5	377.9	372.0	-0.3
SOYBEAN MEAL	@SM4F	373.2		373.2			-0.5
SOYBEAN MEAL	@SM4H	370.7		370.7			-0.5
SOYBEAN MEAL	@SM4K	370.2		370.2			-0.5
SOYBEAN MEAL	@SM4N	370.2		370.2			-0.5
SOYBEAN MEAL	@SM4Q	370.2		370.2			-0.5
SOYBEAN MEAL	@SM4U	368.8		368.8			-0.5
SOYBEAN MEAL	@SM4V	357.0		357.0			-0.5
SOYBEAN MEAL	@SM4Z	354.5		354.5			-0.5
SOYBEAN MEAL	@SM5N	354.5		354.5			-0.5
SOYBEAN MEAL	@SM5V	354.5		354.5			-0.5
SOYBEAN MEAL	@SM5Z	354.5		354.5			-0.5
LIVE CATTLE	@LE2M	131.500	133.000	131.500	133.000	131.300	-1.500
LIVE CATTLE	@LE2Q	131.700	133.475	131.700	133.475	131.525	-1.775
LIVE CATTLE	@LE2V	137.925	139.475	137.925	139.500	137.600	-1.600
LIVE CATTLE	@LE2Z	143.800	145.350	143.800	145.350	143.550	-1.550
LIVE CATTLE	@LE3G	149.225	150.575	149.225	150.650	149.100	-1.550
LIVE CATTLE	@LE3J	153.100	154.250	153.100	154.350	153.025	-1.425
LIVE CATTLE	@LE3M	148.250	149.150	148.250	149.150	148.050	-1.275
LIVE CATTLE	@LE3Q	148.300	148.500	148.300	148.500	148.100	-1.150
LIVE CATTLE	@LE3V	151.600	152.000	151.600	152.000	151.350	-1.350
LEAN HOGS	@HE2M	106.100	104.775	106.100	106.425	102.475	0.950
LEAN HOGS	@HE2N	108.525	106.900	108.525	108.825	104.500	0.775
LEAN HOGS	@HE2Q	107.850	106.750	107.850	108.000	104.550	0.600
LEAN HOGS	@HE2V	91.800	91.475	91.800	91.975	88.975	0.325
LEAN HOGS	@HE2Z	83.450	83.075	83.450	83.675	80.675	0.175
LEAN HOGS	@HE3G	87.425	87.000	87.425	87.625	84.925	0.275
LEAN HOGS	@HE3J	91.825	91.525	91.825	92.050	89.450	0.400
LEAN HOGS	@HE3K	95.775		95.775			0.400
LEAN HOGS	@HE3M	100.000	98.875	100.000	100.225	98.000	0.325