Symbol	Last	Open	Close	High	Low	Change
CORN	@C0Z	4.2550	4.2025	4.2550	4.2625	4.1850	0.0550
CORN	@C1H	4.3375	4.2800	4.3375	4.3550	4.2575	0.0625
CORN	@C1K	4.3675	4.3025	4.3675	4.3800	4.2900	0.0650
CORN	@C1N	4.3725	4.3150	4.3725	4.3850	4.3025	0.0575
CORN	@C1U	4.1750	4.1250	4.1750	4.1750	4.1225	0.0500
CORN	@C1Z	4.1450	4.1050	4.1450	4.1475	4.1025	0.0375
CORN	@C2H	4.1925	4.1575	4.1925	4.1950	4.1550	0.0325
CORN	@C2K	4.2075	4.1675	4.2075	4.2000	4.1675	0.0325
CORN	@C2N	4.2125	4.1700	4.2125	4.2075	4.1700	0.0375
CORN	@C2U	3.9575	3.9500	3.9575	3.9500	3.9500	0.0150
CORN	@C2Z	3.9675	3.9525	3.9675	3.9675	3.9525	0.0200
CORN	@C3N	4.0725		4.0725			0.0200
CORN	@C3Z	3.9675		3.9675			0.0150
SOYBEANS	@S1F	11.9175	11.8600	11.9175	11.9400	11.7925	0.0775
SOYBEANS	@S1H	11.9275	11.8750	11.9275	11.9500	11.8100	0.0700
SOYBEANS	@S1K	11.9100	11.8550	11.9100	11.9225	11.7900	0.0700
SOYBEANS	@S1N	11.8675	11.8050	11.8675	11.8900	11.7550	0.0700
SOYBEANS	@S1Q	11.6450	11.5700	11.6450	11.6550	11.5700	0.0700
SOYBEANS	@S1U	11.0525	10.9675	11.0525	11.0725	10.9675	0.0650
SOYBEANS	@S1X	10.5725	10.5000	10.5725	10.5900	10.4625	0.0725
SOYBEANS	@S2F	10.5575	10.5050	10.5575	10.5675	10.4525	0.0675
SOYBEANS	@S2H	10.3975	10.3200	10.3975	10.3800	10.2875	0.0675
SOYBEANS	@S2K	10.3575	10.2850	10.3575	10.3725	10.2825	0.0625
SOYBEANS	@S2N	10.3650	10.3100	10.3650	10.3550	10.3100	0.0550
SOYBEANS	@S2Q	10.2950		10.2950			0.0500
SOYBEANS	@S2U	10.1150		10.1150			0.0500
SOYBEANS	@S2X	9.9175	9.8400	9.9175	9.9275	9.8400	0.0625
SOYBEANS	@S3F	9.9425		9.9425			0.0625
SOYBEANS	@S3H	9.9425		9.9425			0.0625
SOYBEANS	@S3K	9.9425		9.9425			0.0625
SOYBEANS	@S3N	10.0300		10.0300			0.0625
SOYBEANS	@S3Q	10.0300		10.0300			0.0625
SOYBEANS	@S3U	10.0300		10.0300			0.0625
SOYBEANS	@S3X	9.8700		9.8700			0.0625
SOYBEANS	@S4N	9.8700		9.8700			0.0625
SOYBEANS	@S4X	9.8675		9.8675			0.0625
SOYBEAN MEAL	@SM0Z	398.5	398.4	398.5	399.2	394.5	1.6
SOYBEAN MEAL	@SM1F	396.3	397.1	396.3	397.4	393.1	0.4
SOYBEAN MEAL	@SM1H	395.2	396.1	395.2	396.3	392.0	0.4
SOYBEAN MEAL	@SM1K	392.0	390.8	392.0	392.5	388.3	1.0
SOYBEAN MEAL	@SM1N	389.6	388.5	389.6	390.0	385.6	1.1
SOYBEAN MEAL	@SM1Q	381.5	379.0	381.5	381.2	378.2	0.8
SOYBEAN MEAL	@SM1U	367.7	365.6	367.7	368.2	365.4	0.5
SOYBEAN MEAL	@SM1V	353.8	351.2	353.8	354.0	351.2	1.2
SOYBEAN MEAL	@SM1Z	351.9	351.0	351.9	352.2	348.8	1.2
SOYBEAN MEAL	@SM2F	349.7	348.3	349.7	349.9	347.4	1.0
SOYBEAN MEAL	@SM2H	342.7	342.2	342.7	342.2	341.4	0.9
SOYBEAN MEAL	@SM2K	340.6		340.6			1.1
SOYBEAN MEAL	@SM2N	341.0		341.0			1.0
SOYBEAN MEAL	@SM2Q	339.3		339.3			1.0
SOYBEAN MEAL	@SM2U	336.2		336.2			0.9
SOYBEAN MEAL	@SM2V	332.4		332.4			0.8
SOYBEAN MEAL	@SM2Z	331.9	332.5	331.9	332.5	332.5	0.9
SOYBEAN MEAL	@SM3N	336.3		336.3			0.9
SOYBEAN MEAL	@SM3V	336.3		336.3			0.9
SOYBEAN MEAL	@SM3Z	339.6		339.6			0.9
LIVE CATTLE	@LE0Z	110.625	111.250	110.625	111.725	110.550	-0.750
LIVE CATTLE	@LE1G	113.250	114.025	113.250	114.250	112.975	-0.925
LIVE CATTLE	@LE1J	116.950	117.300	116.950	117.700	116.700	-0.475
LIVE CATTLE	@LE1M	111.900	112.150	111.900	112.500	111.650	-0.425
LIVE CATTLE	@LE1Q	111.350	111.375	111.350	111.700	111.025	-0.250
LIVE CATTLE	@LE1V	114.675	114.500	114.675	114.975	114.500	-0.300
LIVE CATTLE	@LE1Z	117.000	117.100	117.000	117.275	116.550	-0.375
LIVE CATTLE	@LE2G	118.375	118.625	118.375	118.625	118.375	-0.325
LIVE CATTLE	@LE2J	119.150	119.325	119.150	119.650	119.150	-0.450
LEAN HOGS	@HE0Z	65.875	66.175	65.875	66.200	65.550	-0.300
LEAN HOGS	@HE1G	67.250	67.875	67.250	67.975	66.225	-0.425
LEAN HOGS	@HE1J	70.375	70.900	70.375	71.000	69.725	-0.375
LEAN HOGS	@HE1K	74.975	75.225	74.975	75.450	74.700	-0.825
LEAN HOGS	@HE1M	80.925	81.325	80.925	81.400	80.400	-0.250
LEAN HOGS	@HE1N	81.575	81.875	81.575	81.925	81.050	-0.150
LEAN HOGS	@HE1Q	81.025	81.125	81.025	81.225	80.475	-0.050
LEAN HOGS	@HE1V	69.325	69.275	69.325	69.400	69.025	0.025
LEAN HOGS	@HE1Z	64.575	64.575	64.575	64.600	64.400	-0.025