Symbol	Last	Open	Close	High	Low	Change
CORN	@C1U	5.4700	5.5700	5.4700	5.5775	5.4650	-0.1100
CORN	@C1Z	5.4525	5.5500	5.4525	5.5600	5.4350	-0.1125
CORN	@C2H	5.5325	5.6275	5.5325	5.6350	5.5150	-0.1100
CORN	@C2K	5.5800	5.6700	5.5800	5.6775	5.5600	-0.1075
CORN	@C2N	5.5825	5.6775	5.5825	5.6775	5.5600	-0.1025
CORN	@C2U	5.0950	5.1675	5.0950	5.1675	5.0750	-0.0725
CORN	@C2Z	4.9500	5.0000	4.9500	5.0050	4.9350	-0.0625
CORN	@C3H	5.0225	5.0700	5.0225	5.0700	5.0100	-0.0600
CORN	@C3K	5.0650	5.0825	5.0650	5.0825	5.0800	-0.0550
CORN	@C3N	5.0875	5.1100	5.0875	5.1100	5.1075	-0.0575
CORN	@C3U	4.7175	4.7300	4.7175	4.7300	4.7100	-0.0500
CORN	@C3Z	4.6475	4.6425	4.6475	4.6525	4.6250	-0.0075
CORN	@C4N	4.7475		4.7475			-0.0075
CORN	@C4Z	4.2550		4.2550			0.0025
SOYBEANS	@S1Q	14.1475	14.3500	14.1475	14.4100	14.0575	-0.1950
SOYBEANS	@S1U	13.5550	13.8625	13.5550	13.8725	13.5050	-0.2975
SOYBEANS	@S1X	13.4925	13.7875	13.4925	13.8075	13.4300	-0.2850
SOYBEANS	@S2F	13.5425	13.8275	13.5425	13.8475	13.4825	-0.2775
SOYBEANS	@S2H	13.4775	13.7200	13.4775	13.7375	13.4075	-0.2400
SOYBEANS	@S2K	13.4525	13.6700	13.4525	13.6700	13.3825	-0.2225
SOYBEANS	@S2N	13.4400	13.6400	13.4400	13.6400	13.3650	-0.2075
SOYBEANS	@S2Q	13.2650	13.2400	13.2650	13.2400	13.2025	-0.1850
SOYBEANS	@S2U	12.8125	12.7925	12.8125	12.8200	12.7900	-0.1625
SOYBEANS	@S2X	12.5375	12.6800	12.5375	12.6900	12.4700	-0.1500
SOYBEANS	@S3F	12.5350	12.5525	12.5350	12.5525	12.5425	-0.1525
SOYBEANS	@S3H	12.3725	12.3500	12.3725	12.3500	12.3500	-0.1475
SOYBEANS	@S3K	12.3250		12.3250			-0.1475
SOYBEANS	@S3N	12.3275		12.3275			-0.1475
SOYBEANS	@S3Q	12.2925		12.2925			-0.1475
SOYBEANS	@S3U	11.8050		11.8050			-0.1475
SOYBEANS	@S3X	11.6000		11.6000			-0.1475
SOYBEANS	@S4N	11.6075		11.6075			-0.1475
SOYBEANS	@S4X	10.9800		10.9800			-0.1475
SOYBEAN MEAL	@SM1Q	352.6	357.9	352.6	359.3	352.0	-3.9
SOYBEAN MEAL	@SM1U	351.3	357.4	351.3	359.0	350.8	-5.2
SOYBEAN MEAL	@SM1V	350.3	355.9	350.3	357.8	349.6	-5.4
SOYBEAN MEAL	@SM1Z	353.9	359.7	353.9	361.5	353.1	-5.5
SOYBEAN MEAL	@SM2F	355.1	360.3	355.1	361.8	354.2	-4.8
SOYBEAN MEAL	@SM2H	355.7	359.3	355.7	361.2	354.0	-3.6
SOYBEAN MEAL	@SM2K	357.0	359.9	357.0	361.2	355.0	-2.7
SOYBEAN MEAL	@SM2N	359.6	361.7	359.6	363.9	357.8	-2.2
SOYBEAN MEAL	@SM2Q	357.8	360.8	357.8	360.8	356.4	-1.6
SOYBEAN MEAL	@SM2U	353.0	353.2	353.0	355.4	351.0	-0.8
SOYBEAN MEAL	@SM2V	346.0	348.7	346.0	348.8	345.0	-1.1
SOYBEAN MEAL	@SM2Z	345.4	347.9	345.4	348.6	343.7	-1.1
SOYBEAN MEAL	@SM3F	343.7		343.7			-0.7
SOYBEAN MEAL	@SM3H	339.9	340.3	339.9	340.3	340.3	-0.4
SOYBEAN MEAL	@SM3K	338.8		338.8			-0.3
SOYBEAN MEAL	@SM3N	339.0		339.0			-0.2
SOYBEAN MEAL	@SM3Q	337.2		337.2			-0.2
SOYBEAN MEAL	@SM3U	332.1		332.1			-0.2
SOYBEAN MEAL	@SM3V	326.6		326.6			-1.0
SOYBEAN MEAL	@SM3Z	324.4		324.4			-1.0
SOYBEAN MEAL	@SM4N	324.4		324.4			-1.0
SOYBEAN MEAL	@SM4V	324.4		324.4			-1.0
SOYBEAN MEAL	@SM4Z	324.4		324.4			-1.0
LIVE CATTLE	@LE1Q	122.075	122.750	122.075	122.750	122.000	-0.425
LIVE CATTLE	@LE1V	127.200	128.150	127.200	128.225	127.075	-0.950
LIVE CATTLE	@LE1Z	132.650	133.000	132.650	133.375	132.400	-0.625
LIVE CATTLE	@LE2G	137.200	137.550	137.200	137.675	136.700	-0.375
LIVE CATTLE	@LE2J	139.200	139.575	139.200	139.575	138.700	-0.375
LIVE CATTLE	@LE2M	133.525	133.925	133.525	133.925	133.125	-0.400
LIVE CATTLE	@LE2Q	132.000	132.350	132.000	132.425	131.875	-0.675
LIVE CATTLE	@LE2V	134.550	134.750	134.550	134.750	134.525	-0.800
LIVE CATTLE	@LE2Z	137.100		137.100			-0.800
LEAN HOGS	@HE1Q	106.200	106.600	106.200	106.750	105.825	-0.100
LEAN HOGS	@HE1V	88.025	88.925	88.025	89.375	87.275	-0.950
LEAN HOGS	@HE1Z	81.650	82.275	81.650	82.575	80.925	-0.750
LEAN HOGS	@HE2G	83.975	84.750	83.975	84.950	83.500	-0.750
LEAN HOGS	@HE2J	85.550	85.950	85.550	86.700	85.350	-0.950
LEAN HOGS	@HE2K	88.750	88.500	88.750	88.875	88.500	-0.725
LEAN HOGS	@HE2M	92.725	93.475	92.725	93.850	92.600	-1.150
LEAN HOGS	@HE2N	91.800	92.550	91.800	92.725	91.700	-1.000
LEAN HOGS	@HE2Q	89.900	90.350	89.900	90.525	89.400	-0.700