Symbol	Last	Open	Close	High	Low	Change
CORN	@C1Z	5.5400	5.5650	5.5725	5.5700	5.5400	-0.0325
CORN	@C2H	5.6275	5.6500	5.6600	5.6525	5.6275	-0.0325
CORN	@C2K	5.6675	5.6875	5.6975	5.6900	5.6675	-0.0300
CORN	@C2N	5.6650	5.6825	5.6950	5.6875	5.6650	-0.0300
CORN	@C2U	5.4875	5.5000	5.5050	5.5000	5.4875	-0.0175
CORN	@C2Z	5.4525	5.4600	5.4675	5.4675	5.4525	-0.0150
CORN	@C3H	5.5250	5.5200	5.5325	5.5250	5.5200	-0.0075
CORN	@C3K	5.5475	5.4525	5.5475	5.5475	5.4500	0.1025
CORN	@C3N	5.5350	5.5275	5.5350	5.5350	5.5275	0.0000
CORN	@C3U	5.1600	5.1200	5.1600	5.1500	5.1200	0.0825
CORN	@C3Z	5.0650	5.0625	5.0700	5.0650	5.0625	-0.0050
CORN	@C4N	5.1525	5.1300	5.1525	5.1300	5.1300	0.0850
CORN	@C4Z	4.7100	4.6300	4.7100	4.7125	4.6300	0.0800
SOYBEANS	@S1X	12.3450	12.3850	12.3925	12.4150	12.3425	-0.0475
SOYBEANS	@S2F	12.4550	12.4975	12.4975	12.5175	12.4475	-0.0425
SOYBEANS	@S2H	12.5450	12.5875	12.5900	12.6100	12.5375	-0.0450
SOYBEANS	@S2K	12.6375	12.6725	12.6800	12.7025	12.6350	-0.0425
SOYBEANS	@S2N	12.7200	12.7200	12.7275	12.7500	12.6825	-0.0075
SOYBEANS	@S2Q	12.6700	12.6925	12.6775	12.6925	12.6675	-0.0075
SOYBEANS	@S2U	12.4700	12.4875	12.4875	12.4875	12.4700	-0.0175
SOYBEANS	@S2X	12.3425	12.3575	12.3800	12.3775	12.3400	-0.0375
SOYBEANS	@S3F	12.3600	12.3600	12.3950	12.3600	12.3600	-0.0350
SOYBEANS	@S3H	12.1850	12.1850	12.1975	12.1850	12.1850	-0.0125
SOYBEANS	@S3K	12.1425	12.2075	12.1425	12.2175	12.0825	0.0350
SOYBEANS	@S3N	12.1600	12.0550	12.1600	12.2300	12.0550	0.0350
SOYBEANS	@S3Q	12.1050		12.1050			0.0350
SOYBEANS	@S3U	11.9950		11.9950			0.0350
SOYBEANS	@S3X	11.8925	11.8350	11.8925	11.9950	11.8025	0.0475
SOYBEANS	@S4N	11.8275		11.8275			0.0475
SOYBEANS	@S4X	11.4200		11.4200			0.0525
SOYBEAN MEAL	@SM1Z	329.2	331.0	330.9	331.5	329.1	-1.7
SOYBEAN MEAL	@SM2F	327.2	328.9	329.2	329.5	327.1	-2.0
SOYBEAN MEAL	@SM2H	328.2	330.0	329.9	330.5	328.0	-1.7
SOYBEAN MEAL	@SM2K	331.5	333.2	333.0	333.2	331.5	-1.5
SOYBEAN MEAL	@SM2N	335.1	336.9	336.6	336.9	335.1	-1.5
SOYBEAN MEAL	@SM2Q	336.0	336.5	336.8	336.7	335.8	-0.8
SOYBEAN MEAL	@SM2U	334.8	335.2	336.3	336.2	334.8	-1.5
SOYBEAN MEAL	@SM2V	334.0	329.2	334.0	336.4	329.1	3.9
SOYBEAN MEAL	@SM2Z	334.2	334.7	335.2	335.2	334.1	-1.0
SOYBEAN MEAL	@SM3F	334.2		334.2			3.9
SOYBEAN MEAL	@SM3H	329.6		329.6			3.8
SOYBEAN MEAL	@SM3K	328.4		328.4			3.7
SOYBEAN MEAL	@SM3N	329.3		329.3			3.6
SOYBEAN MEAL	@SM3Q	327.5		327.5			3.3
SOYBEAN MEAL	@SM3U	325.5		325.5			3.6
SOYBEAN MEAL	@SM3V	323.8		323.8			4.1
SOYBEAN MEAL	@SM3Z	324.1		324.1			4.2
SOYBEAN MEAL	@SM4N	324.1		324.1			4.2
SOYBEAN MEAL	@SM4V	324.1		324.1			4.2
SOYBEAN MEAL	@SM4Z	325.5		325.5			4.2
LIVE CATTLE	@LE1V	127.225	126.700	127.225	127.500	126.675	0.400
LIVE CATTLE	@LE1Z	131.575	131.500	131.575	131.925	131.075	0.125
LIVE CATTLE	@LE2G	136.950	136.250	136.950	137.125	136.125	0.575
LIVE CATTLE	@LE2J	139.375	139.100	139.375	139.600	138.800	0.275
LIVE CATTLE	@LE2M	134.175	134.075	134.175	134.475	133.750	0.025
LIVE CATTLE	@LE2Q	133.025	132.825	133.025	133.325	132.650	-0.025
LIVE CATTLE	@LE2V	135.800	135.775	135.800	136.000	135.500	-0.200
LIVE CATTLE	@LE2Z	139.000	138.800	139.000	139.225	138.750	-0.225
LIVE CATTLE	@LE3G	141.175	141.000	141.175	141.175	141.000	-0.275
LEAN HOGS	@HE1Z	71.975	73.300	71.975	73.300	71.775	-0.600
LEAN HOGS	@HE2G	74.325	75.475	74.325	75.700	74.175	-0.825
LEAN HOGS	@HE2J	78.325	79.075	78.325	79.450	78.250	-0.800
LEAN HOGS	@HE2K	83.125	83.875	83.125	84.300	83.125	-0.875
LEAN HOGS	@HE2M	88.675	89.475	88.675	89.775	88.550	-0.750
LEAN HOGS	@HE2N	88.875	89.675	88.875	90.000	88.725	-0.650
LEAN HOGS	@HE2Q	87.750	88.550	87.750	88.925	87.625	-0.500
LEAN HOGS	@HE2V	74.075	74.950	74.075	75.000	74.050	-0.375
LEAN HOGS	@HE2Z	69.050	69.325	69.050	69.325	69.000	-0.275