Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Nov20
425'4s
@C0Z -0.4000 3.8550 11/27/2020 12:04:00 PM CST
 5'4
History Dec20
425'4s
@C0Z -0.3900 3.8650 11/27/2020 12:04:00 PM CST
 5'4
History Jan21
433'6s
@C1H -0.4000 3.9375 11/27/2020 12:04:00 PM CST
 6'2
History Feb21
433'6s
@C1H -0.3500 3.9875 11/27/2020 12:04:00 PM CST
 6'2
History Mar21
433'6s
@C1H -0.3500 3.9875 11/27/2020 12:04:00 PM CST
 6'2
History Apr21
436'6s
@C1K -0.3600 4.0075 11/27/2020 12:04:00 PM CST
 6'4
History May21
436'6s
@C1K -0.3600 4.0075 11/27/2020 12:04:00 PM CST
 6'4
History Jun21
437'2s
@C1N -0.3600 4.0125 11/27/2020 12:04:00 PM CST
 5'6
History Jul21
437'2s
@C1N -0.3600 4.0125 11/27/2020 12:04:00 PM CST
 5'6
History Aug21
417'4s
@C1U -0.3600 3.8150 11/27/2020 12:04:00 PM CST
 5'0
History Oct21
414'4s
@C1Z -0.5200 3.6250 11/27/2020 12:04:00 PM CST
 3'6
History Dec21
414'4s
@C1Z -0.4900 3.6550 11/27/2020 12:04:00 PM CST
 3'6
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History Nov20
1191'6s
@S1F -0.7000 11.2175 11/27/2020 12:04:00 PM CST
 7'6
History Dec20
1191'6s
@S1F -0.7000 11.2175 11/27/2020 12:04:00 PM CST
 7'6
History Jan21
1191'6s
@S1F -0.6800 11.2375 11/27/2020 12:04:00 PM CST
 7'6
History Feb21
1192'6s
@S1H -0.6300 11.2975 11/27/2020 12:04:00 PM CST
 7'0
History Mar21
1192'6s
@S1H -0.6300 11.2975 11/27/2020 12:04:00 PM CST
 7'0
History Apr21
1191'0s
@S1K -0.7300 11.1800 11/27/2020 12:04:00 PM CST
 7'0
History May21
1191'0s
@S1K -0.7300 11.1800 11/27/2020 12:04:00 PM CST
 7'0
History Jun21
1186'6s
@S1N -0.8000 11.0675 11/27/2020 12:04:00 PM CST
 7'0
History Jul21
1186'6s
@S1N -0.8000 11.0675 11/27/2020 12:04:00 PM CST
 7'0
History Aug21
1164'4s
@S1Q -0.8500 10.7950 11/27/2020 12:03:00 PM CST
 7'0
History Oct21
1057'2s
@S1X -0.8500 9.7225 11/27/2020 12:04:00 PM CST
 7'2
History Dec21
1055'6s
@S2F -0.8500 9.7075 11/27/2020 12:03:00 PM CST
 6'6