Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Oct17 2.9575 10/16/2017 8:38:00 PM CST @C7Z -0.5400
 -0'6
349'6
Nov17 2.9575 10/16/2017 8:38:00 PM CST @C7Z -0.5400
 -0'6
349'6
Dec17 2.9175 10/16/2017 8:38:00 PM CST @C7Z -0.5800
 -0'6
349'6
Jan18 2.9950 10/16/2017 8:38:00 PM CST @C8H -0.6400
 -0'6
363'4
Feb18 2.9950 10/16/2017 8:38:00 PM CST @C8H -0.6400
 -0'6
363'4
Mar18 2.9950 10/16/2017 8:38:00 PM CST @C8H -0.6400
 -0'6
363'4
Aprl18 3.0800 10/16/2017 8:17:00 PM CST @C8K -0.6400
 -0'6
372'0
May18 3.0800 10/16/2017 8:17:00 PM CST @C8K -0.6400
 -0'6
372'0
June18 3.1425 10/16/2017 8:37:00 PM CST @C8N -0.6500
 -0'4
379'2
July18 3.1425 10/16/2017 8:37:00 PM CST @C8N -0.6500
 -0'4
379'2
Aug18 3.1125 10/16/2017 8:15:00 PM CST @C8U -0.7500
 -0'4
386'2
Oct18 3.4000 10/16/2017 8:32:00 PM CST @C8Z -0.5500
 -0'6
395'0
 
BEANS  
Del Cash Month Basis Chg Cbot
Oct17 9.1400 10/16/2017 8:41:00 PM CST @S7X -0.7600
 -1'0
990'0
Nov17 9.1600 10/16/2017 8:41:00 PM CST @S7X -0.7400
 -1'0
990'0
Dec17 9.2200 10/16/2017 8:41:00 PM CST @S8F -0.7800
 -1'4
1000'0
Jan18 9.2700 10/16/2017 8:41:00 PM CST @S8F -0.7300
 -1'4
1000'0
Feb18 9.3675 10/16/2017 8:39:00 PM CST @S8H -0.7300
 -1'0
1009'6
Mar18 9.3675 10/16/2017 8:39:00 PM CST @S8H -0.7300
 -1'0
1009'6
Aprl18 9.4050 10/16/2017 7:59:00 PM CST @S8K -0.7800
 -1'2
1018'4
May18 9.4850 10/16/2017 7:59:00 PM CST @S8K -0.7000
 -1'2
1018'4
June18 9.5625 10/16/2017 8:28:00 PM CST @S8N -0.7000
 -1'2
1026'2
July18 9.5625 10/16/2017 8:28:00 PM CST @S8N -0.7000
 -1'2
1026'2
Aug18 9.4775 10/16/2017 1:15:00 PM CST @S8Q -0.8000
 -8'0
1027'6s
Oct18 9.1725 10/16/2017 7:39:00 PM CST @S8X -0.8500
 -2'4
1002'2