Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
June17 2.9700 06/26/2017 7:05:00 PM CST @C7N -0.6400
 2'0
361'0
July17 2.9700 06/26/2017 7:05:00 PM CST @C7N -0.6400
 2'0
361'0
Aug17 3.0225 06/26/2017 7:05:00 PM CST @C7U -0.6700
 2'0
369'2
Sep17 3.0225 06/26/2017 7:05:00 PM CST @C7U -0.6700
 2'0
369'2
Oct17 3.2700 06/26/2017 7:05:00 PM CST @C7Z -0.5200
 2'0
379'0
Nov17 3.2700 06/26/2017 7:05:00 PM CST @C7Z -0.5200
 2'0
379'0
Dec17 3.3100 06/26/2017 7:05:00 PM CST @C7Z -0.4800
 2'0
379'0
Feb18 3.3575 06/26/2017 7:05:00 PM CST @C8H -0.5300
 1'6
388'6
Mar18 3.3875 06/26/2017 7:05:00 PM CST @C8H -0.5000
 1'6
388'6
Aprl18 3.4500 06/26/2017 7:05:00 PM CST @C8K -0.5000
 2'0
395'0
Oct18 3.4650 06/26/2017 7:06:00 PM CST @C8Z -0.5500
 2'0
401'4
 
BEANS  
Del Cash Month Basis Chg Cbot
June17 8.3800 06/26/2017 7:05:00 PM CST @S7N -0.7200
 3'2
910'0
July17 8.2500 06/26/2017 7:05:00 PM CST @S7N -0.8500
 3'2
910'0
Aug17 8.2550 06/26/2017 7:05:00 PM CST @S7Q -0.8900
 3'2
914'4
Sep17 8.3175 06/26/2017 7:06:00 PM CST @S7X -0.8500
 3'0
916'6
Oct17 8.3175 06/26/2017 7:06:00 PM CST @S7X -0.8500
 3'0
916'6
Nov17 8.3275 06/26/2017 7:06:00 PM CST @S7X -0.8400
 3'0
916'6
Dec17 8.4250 06/26/2017 7:00:00 PM CST @S8F -0.8000
 0'6
922'4
Feb18 8.5150 06/26/2017 7:03:00 PM CST @S8H -0.8000
 3'0
931'4
Mar18 8.5150 06/26/2017 7:03:00 PM CST @S8H -0.8000
 3'0
931'4
Aprl18 8.5500 06/26/2017 1:18:00 PM CST @S8K -0.8000
 3'0
935'0s
Oct18 8.4425 06/26/2017 1:18:00 PM CST @S8X -0.8500
 2'0
929'2s