Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
June18 3.0225 06/22/2018 1:19:00 PM CST @C8N -0.5500
 0'2
357'2s
July18 3.0725 06/22/2018 1:19:00 PM CST @C8N -0.5000
 0'2
357'2s
Aug18 3.2050 06/22/2018 1:19:00 PM CST @C8U -0.4600
 0'0
366'4s
Sept18 3.2150 06/22/2018 1:19:00 PM CST @C8U -0.4500
 0'0
366'4s
Oct18 3.2800 06/22/2018 1:19:00 PM CST @C8Z -0.5000
 -0'2
378'0s
Nov18 3.2800 06/22/2018 1:19:00 PM CST @C8Z -0.5000
 -0'2
378'0s
Dec18 3.3000 06/22/2018 1:19:00 PM CST @C8Z -0.4800
 -0'2
378'0s
Jan19 3.2950 06/22/2018 1:19:00 PM CST @C9H -0.5800
 -0'2
387'4s
Feb19 3.2950 06/22/2018 1:19:00 PM CST @C9H -0.5800
 -0'2
387'4s
Mar19 3.2950 06/22/2018 1:19:00 PM CST @C9H -0.5800
 -0'2
387'4s
May19 3.3450 06/22/2018 1:19:00 PM CST @C9K -0.6000
 0'2
394'4s
July19 3.3625 06/22/2018 1:19:00 PM CST @C9N -0.6400
 0'0
400'2s
 
BEANS  
Del Cash Month Basis Chg Cbot
June18 8.1950 06/22/2018 1:19:00 PM CST @S8N -0.7500
 14'0
894'4s
July18 8.1550 06/22/2018 1:19:00 PM CST @S8N -0.7900
 14'0
894'4s
Aug18 8.1100 06/22/2018 1:19:00 PM CST @S8Q -0.8900
 14'4
900'0s
Sept18 8.3525 06/22/2018 1:19:00 PM CST @S8X -0.8100
 14'6
916'2s
Oct18 8.3125 06/22/2018 1:19:00 PM CST @S8X -0.8500
 14'6
916'2s
Nov18 8.3625 06/22/2018 1:19:00 PM CST @S8X -0.8000
 14'6
916'2s
Dec18 8.4525 06/22/2018 1:19:00 PM CST @S9F -0.8000
 14'6
925'2s
Jan19 8.4525 06/22/2018 1:19:00 PM CST @S9F -0.8000
 14'6
925'2s
Feb19 8.4800 06/22/2018 1:18:00 PM CST @S9H -0.8000
 13'0
928'0s
Mar19 8.4800 06/22/2018 1:18:00 PM CST @S9H -0.8000
 13'0
928'0s
May19 8.5575 06/22/2018 1:18:00 PM CST @S9K -0.8000
 12'2
935'6s
July19 8.6400 06/22/2018 1:19:00 PM CST @S9N -0.8000
 12'6
944'0s