Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Aug17 2.8650 08/17/2017 1:19:00 PM CST @C7U -0.6400
 -2'0
350'4s
Sep17 2.8650 08/17/2017 1:19:00 PM CST @C7U -0.6400
 -2'0
350'4s
Oct17 3.0825 08/17/2017 1:19:00 PM CST @C7Z -0.5600
 -2'2
364'2s
Nov17 3.0825 08/17/2017 1:19:00 PM CST @C7Z -0.5600
 -2'2
364'2s
Dec17 3.1425 08/17/2017 1:19:00 PM CST @C7Z -0.5000
 -2'2
364'2s
Jan18 3.2325 08/17/2017 1:19:00 PM CST @C8H -0.5300
 -2'0
376'2s
Feb18 3.2325 08/17/2017 1:19:00 PM CST @C8H -0.5300
 -2'0
376'2s
Mar18 3.2625 08/17/2017 1:19:00 PM CST @C8H -0.5000
 -2'0
376'2s
Aprl18 3.3025 08/17/2017 1:19:00 PM CST @C8K -0.5200
 -2'2
382'2s
May18 3.3025 08/17/2017 1:19:00 PM CST @C8K -0.5200
 -2'2
382'2s
June18 3.3325 08/17/2017 1:19:00 PM CST @C8N -0.5500
 -2'0
388'2s
Oct18 3.4225 08/17/2017 1:19:00 PM CST @C8Z -0.5800
 -1'6
400'2s
 
BEANS  
Del Cash Month Basis Chg Cbot
Aug17 8.6500 08/17/2017 1:19:00 PM CST @S7X -0.6800
 7'6
933'0s
Sep17 8.5300 08/17/2017 1:19:00 PM CST @S7X -0.8000
 7'6
933'0s
Oct17 8.5300 08/17/2017 1:19:00 PM CST @S7X -0.8000
 7'6
933'0s
Nov17 8.5300 08/17/2017 1:19:00 PM CST @S7X -0.8000
 7'6
933'0s
Dec17 8.6125 08/17/2017 1:19:00 PM CST @S8F -0.8000
 7'6
941'2s
Jan18 8.6125 08/17/2017 1:19:00 PM CST @S8F -0.8000
 7'6
941'2s
Feb18 8.6950 08/17/2017 1:19:00 PM CST @S8H -0.8000
 8'0
949'4s
Mar18 8.6950 08/17/2017 1:19:00 PM CST @S8H -0.8000
 8'0
949'4s
Aprl18 8.7675 08/17/2017 1:18:00 PM CST @S8K -0.8000
 7'6
956'6s
May18 8.7675 08/17/2017 1:18:00 PM CST @S8K -0.8000
 7'6
956'6s
June18 8.8300 08/17/2017 1:19:00 PM CST @S8N -0.8000
 7'6
963'0s
Oct18 8.6525 08/17/2017 1:16:00 PM CST @S8X -0.8500
 5'4
950'2s