Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Aprl18 3.1650 04/20/2018 1:19:00 PM CST @C8K -0.6000
 -5'4
376'4s
May18 3.1650 04/20/2018 1:19:00 PM CST @C8K -0.6000
 -5'4
376'4s
June18 3.2050 04/20/2018 1:19:00 PM CST @C8N -0.6500
 -5'4
385'4s
July18 3.2550 04/20/2018 1:19:00 PM CST @C8N -0.6000
 -5'4
385'4s
Aug18 3.3800 04/20/2018 1:19:00 PM CST @C8U -0.5500
 -5'4
393'0s
Sept18 3.4100 04/20/2018 1:19:00 PM CST @C8U -0.5200
 -5'4
393'0s
Oct18 3.5050 04/20/2018 1:19:00 PM CST @C8Z -0.5200
 -5'4
402'4s
Nov18 3.5050 04/20/2018 1:19:00 PM CST @C8Z -0.5200
 -5'4
402'4s
Dec18 3.5250 04/20/2018 1:19:00 PM CST @C8Z -0.5000
 -5'4
402'4s
Jan19 3.5225 04/20/2018 1:19:00 PM CST @C9H -0.5800
 -5'2
410'2s
Feb19 3.5225 04/20/2018 1:19:00 PM CST @C9H -0.5800
 -5'2
410'2s
Mar19 3.5225 04/20/2018 1:19:00 PM CST @C9H -0.5800
 -5'2
410'2s
 
BEANS  
Del Cash Month Basis Chg Cbot
Aprl18 9.4975 04/20/2018 1:19:00 PM CST @S8K -0.7900
 -8'4
1028'6s
May18 9.4975 04/20/2018 1:19:00 PM CST @S8K -0.7900
 -8'4
1028'6s
June18 9.5125 04/20/2018 1:20:00 PM CST @S8N -0.8900
 -8'6
1040'2s
July18 9.5125 04/20/2018 1:20:00 PM CST @S8N -0.8900
 -8'6
1040'2s
Aug18 9.4300 04/20/2018 1:19:00 PM CST @S8Q -0.9900
 -8'4
1042'0s
Sept18 9.5000 04/20/2018 1:19:00 PM CST @S8X -0.8500
 -7'4
1035'0s
Oct18 9.5500 04/20/2018 1:19:00 PM CST @S8X -0.8000
 -7'4
1035'0s
Nov18 9.5500 04/20/2018 1:19:00 PM CST @S8X -0.8000
 -7'4
1035'0s
Dec18 9.5975 04/20/2018 1:19:00 PM CST @S9F -0.8000
 -7'4
1039'6s
Jan19 9.5975 04/20/2018 1:19:00 PM CST @S9F -0.8000
 -7'4
1039'6s
Feb19 9.4900 04/20/2018 1:19:00 PM CST @S9H -0.8000
 -9'0
1029'0s
Mar19 9.4900 04/20/2018 1:19:00 PM CST @S9H -0.8000
 -9'0
1029'0s