Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Dec17 2.9200 12/11/2017 1:19:00 PM CST @C8H -0.5700
 -3'6
349'0s
Jan18 2.9200 12/11/2017 1:19:00 PM CST @C8H -0.5700
 -3'6
349'0s
Feb18 2.9200 12/11/2017 1:19:00 PM CST @C8H -0.5700
 -3'6
349'0s
Mar18 2.9300 12/11/2017 1:19:00 PM CST @C8H -0.5600
 -3'6
349'0s
Aprl18 2.9525 12/11/2017 1:19:00 PM CST @C8K -0.6200
 -3'6
357'2s
May18 2.9525 12/11/2017 1:19:00 PM CST @C8K -0.6200
 -3'6
357'2s
June18 3.0375 12/11/2017 1:19:00 PM CST @C8N -0.6200
 -3'4
365'6s
July18 3.0375 12/11/2017 1:19:00 PM CST @C8N -0.6200
 -3'4
365'6s
Aug18 3.0300 12/11/2017 1:19:00 PM CST @C8U -0.7000
 -3'4
373'0s
Sept18 3.0300 12/11/2017 1:19:00 PM CST @C8U -0.7000
 -3'4
373'0s
Oct18 3.2650 12/11/2017 1:19:00 PM CST @C8Z -0.5500
 -3'4
381'4s
Nov18 3.2650 12/11/2017 1:19:00 PM CST @C8Z -0.5500
 -3'4
381'4s
 
BEANS  
Del Cash Month Basis Chg Cbot
Dec17 9.0550 12/11/2017 1:19:00 PM CST @S8F -0.7700
 -7'2
982'4s
Jan18 9.0350 12/11/2017 1:19:00 PM CST @S8F -0.7900
 -7'2
982'4s
Feb18 9.1500 12/11/2017 1:19:00 PM CST @S8H -0.7900
 -7'4
994'0s
Mar18 9.1500 12/11/2017 1:19:00 PM CST @S8H -0.7900
 -7'4
994'0s
Aprl18 9.2625 12/11/2017 1:19:00 PM CST @S8K -0.7900
 -7'0
1005'2s
May18 9.2625 12/11/2017 1:19:00 PM CST @S8K -0.7900
 -7'0
1005'2s
June18 9.3550 12/11/2017 1:19:00 PM CST @S8N -0.7900
 -6'4
1014'4s
July18 9.3550 12/11/2017 1:19:00 PM CST @S8N -0.7900
 -6'4
1014'4s
Aug18 9.3175 12/11/2017 1:15:00 PM CST @S8Q -0.8400
 -6'2
1015'6s
Sept18 9.1925 12/11/2017 1:19:00 PM CST @S8X -0.8000
 -5'4
999'2s
Oct18 9.1925 12/11/2017 1:19:00 PM CST @S8X -0.8000
 -5'4
999'2s
Nov18 9.1925 12/11/2017 1:19:00 PM CST @S8X -0.8000
 -5'4
999'2s