Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Aug18 3.1625 08/17/2018 1:19:00 PM CST @C8U -0.4800
 -1'0
364'2s
Sept18 3.1925 08/17/2018 1:19:00 PM CST @C8U -0.4500
 -1'0
364'2s
Oct18 3.3075 08/17/2018 1:19:00 PM CST @C8Z -0.4800
 -1'0
378'6s
Nov18 3.3075 08/17/2018 1:19:00 PM CST @C8Z -0.4800
 -1'0
378'6s
Dec18 3.3075 08/17/2018 1:19:00 PM CST @C8Z -0.4800
 -1'0
378'6s
Jan19 3.3575 08/17/2018 1:19:00 PM CST @C9H -0.5500
 -0'6
390'6s
Feb19 3.3575 08/17/2018 1:19:00 PM CST @C9H -0.5500
 -0'6
390'6s
Mar19 3.3575 08/17/2018 1:19:00 PM CST @C9H -0.5500
 -0'6
390'6s
May19 3.4275 08/17/2018 1:19:00 PM CST @C9K -0.5500
 -0'6
397'6s
June19 3.4850 08/17/2018 1:19:00 PM CST @C9N -0.5500
 -0'6
403'4s
July19 3.4850 08/17/2018 1:19:00 PM CST @C9N -0.5500
 -0'6
403'4s
Oct19 3.4950 08/17/2018 1:19:00 PM CST @C9Z -0.5500
 -1'2
404'4s
 
BEANS  
Del Cash Month Basis Chg Cbot
Aug18 7.9575 08/17/2018 1:19:00 PM CST @S8X -0.9700
 -4'2
892'6s
Sept18 7.9575 08/17/2018 1:19:00 PM CST @S8X -0.9700
 -4'2
892'6s
Oct18 8.0775 08/17/2018 1:19:00 PM CST @S8X -0.8500
 -4'2
892'6s
Nov18 8.1275 08/17/2018 1:19:00 PM CST @S8X -0.8000
 -4'2
892'6s
Dec18 8.2500 08/17/2018 1:19:00 PM CST @S9F -0.8000
 -4'2
905'0s
Jan19 8.2500 08/17/2018 1:19:00 PM CST @S9F -0.8000
 -4'2
905'0s
Feb19 8.3550 08/17/2018 1:19:00 PM CST @S9H -0.8000
 -4'2
915'4s
Mar19 8.3550 08/17/2018 1:19:00 PM CST @S9H -0.8000
 -4'2
915'4s
May19 8.4600 08/17/2018 1:19:00 PM CST @S9K -0.8000
 -4'4
926'0s
June19 8.5475 08/17/2018 1:19:00 PM CST @S9N -0.8000
 -5'0
934'6s
July19 8.5475 08/17/2018 1:19:00 PM CST @S9N -0.8000
 -5'0
934'6s
Oct19 8.3850 08/17/2018 1:19:00 PM CST @S9X -0.9000
 -5'4
928'4s