Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Feb18 3.1175 02/21/2018 1:19:00 PM CST @C8H -0.5400
 0'2
365'6s
Mar18 3.1175 02/21/2018 1:19:00 PM CST @C8H -0.5400
 0'2
365'6s
Aprl18 3.1400 02/21/2018 1:19:00 PM CST @C8K -0.6000
 0'2
374'0s
May18 3.1400 02/21/2018 1:19:00 PM CST @C8K -0.6000
 0'2
374'0s
June18 3.1775 02/21/2018 1:19:00 PM CST @C8N -0.6400
 0'2
381'6s
July18 3.1775 02/21/2018 1:19:00 PM CST @C8N -0.6400
 0'2
381'6s
Aug18 3.2875 02/21/2018 1:19:00 PM CST @C8U -0.6000
 0'4
388'6s
Sept18 3.3875 02/21/2018 1:19:00 PM CST @C8U -0.5000
 0'4
388'6s
Oct18 3.4450 02/21/2018 1:19:00 PM CST @C8Z -0.5200
 0'4
396'4s
Nov18 3.4450 02/21/2018 1:19:00 PM CST @C8Z -0.5200
 0'4
396'4s
Dec18 3.4650 02/21/2018 1:19:00 PM CST @C8Z -0.5000
 0'4
396'4s
Jan19 3.4625 02/21/2018 1:19:00 PM CST @C9H -0.5800
 0'2
404'2s
 
BEANS  
Del Cash Month Basis Chg Cbot
Feb18 9.4925 02/21/2018 1:19:00 PM CST @S8H -0.8500
 7'6
1034'2s
Mar18 9.4925 02/21/2018 1:19:00 PM CST @S8H -0.8500
 7'6
1034'2s
Aprl18 9.6150 02/21/2018 1:19:00 PM CST @S8K -0.8400
 8'0
1045'4s
May18 9.6150 02/21/2018 1:19:00 PM CST @S8K -0.8400
 8'0
1045'4s
June18 9.7100 02/21/2018 1:19:00 PM CST @S8N -0.8400
 8'0
1055'0s
July18 9.7100 02/21/2018 1:19:00 PM CST @S8N -0.8400
 8'0
1055'0s
Aug18 9.6650 02/21/2018 1:19:00 PM CST @S8Q -0.8900
 7'2
1055'4s
Sept18 9.4300 02/21/2018 1:19:00 PM CST @S8X -0.8500
 3'0
1028'0s
Oct18 9.4800 02/21/2018 1:19:00 PM CST @S8X -0.8000
 3'0
1028'0s
Nov18 9.4800 02/21/2018 1:19:00 PM CST @S8X -0.8000
 3'0
1028'0s
Dec18 9.5150 02/21/2018 1:18:00 PM CST @S9F -0.8000
 2'0
1031'4s
Jan19 9.5150 02/21/2018 1:18:00 PM CST @S9F -0.8000
 2'0
1031'4s