Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Sept19
370'6s
@C9Z -0.3200 3.3875 09/20/2019 1:19:00 PM CST
 -2'0
History Oct19
370'6s
@C9Z -0.3200 3.3875 09/20/2019 1:19:00 PM CST
 -2'0
History Nov19
370'6s
@C9Z -0.3200 3.3875 09/20/2019 1:19:00 PM CST
 -2'0
History Dec19
370'6s
@C9Z -0.3000 3.4075 09/20/2019 1:19:00 PM CST
 -2'0
History Jan20
381'6s
@C0H -0.4500 3.3675 09/20/2019 1:19:00 PM CST
 -2'2
History Feb20
381'6s
@C0H -0.4500 3.3675 09/20/2019 1:19:00 PM CST
 -2'2
History Mar20
381'6s
@C0H -0.4500 3.3675 09/20/2019 1:19:00 PM CST
 -2'2
History Apr20
389'4s
@C0K -0.4500 3.4450 09/20/2019 1:19:00 PM CST
 -2'2
History May20
389'4s
@C0K -0.4500 3.4450 09/20/2019 1:19:00 PM CST
 -2'2
History June20
395'2s
@C0N -0.4500 3.5025 09/20/2019 1:19:00 PM CST
 -2'2
History July20
395'2s
@C0N -0.4500 3.5025 09/20/2019 1:19:00 PM CST
 -2'2
History Oct20
402'0s
@C0Z -0.5200 3.5000 09/20/2019 1:19:00 PM CST
 -3'0
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History Sept19
882'6s
@S9X -0.7900 8.0375 09/20/2019 1:19:00 PM CST
 -10'2
History Oct19
882'6s
@S9X -0.7900 8.0375 09/20/2019 1:19:00 PM CST
 -10'2
History Nov19
882'6s
@S9X -0.8500 7.9775 09/20/2019 1:19:00 PM CST
 -10'2
History Dec19
896'4s
@S0F -0.8500 8.1150 09/20/2019 1:19:00 PM CST
 -9'4
History Jan20
896'4s
@S0F -0.8500 8.1150 09/20/2019 1:19:00 PM CST
 -9'4
History Feb20
908'6s
@S0H -0.8500 8.2375 09/20/2019 1:19:00 PM CST
 -9'4
History Mar20
908'6s
@S0H -0.8500 8.2375 09/20/2019 1:19:00 PM CST
 -9'4
History Apr20
919'2s
@S0K -0.8500 8.3425 09/20/2019 1:19:00 PM CST
 -9'4
History May20
919'2s
@S0K -0.8500 8.3425 09/20/2019 1:19:00 PM CST
 -9'4
History June20
928'6s
@S0N -0.8500 8.4375 09/20/2019 1:19:00 PM CST
 -8'6
History July20
928'6s
@S0N -0.8500 8.4375 09/20/2019 1:19:00 PM CST
 -8'6
History Oct20
940'2s
@S0X -1.0300 8.3725 09/20/2019 1:19:00 PM CST
 -7'0