Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Apr20
331'6s
@C0K -0.4700 2.8475 04/09/2020 1:19:00 PM CST
 1'6
History May20
331'6s
@C0K -0.4700 2.8475 04/09/2020 1:19:00 PM CST
 1'6
History June20
336'6s
@C0N -0.5000 2.8675 04/09/2020 1:19:00 PM CST
 1'2
History July20
336'6s
@C0N -0.5000 2.8675 04/09/2020 1:19:00 PM CST
 1'2
History Aug20
341'6s
@C0U -0.5300 2.8875 04/09/2020 1:19:00 PM CST
 1'2
History Sept20
341'6s
@C0U -0.5300 2.8875 04/09/2020 1:19:00 PM CST
 1'2
History Oct20
350'6s
@C0Z -0.5700 2.9375 04/09/2020 1:19:00 PM CST
 1'4
History Nov20
350'6s
@C0Z -0.5700 2.9375 04/09/2020 1:19:00 PM CST
 1'4
History Dec20
350'6s
@C0Z -0.5500 2.9575 04/09/2020 1:19:00 PM CST
 1'4
History Jan21
362'2s
@C1H -0.5500 3.0725 04/09/2020 1:19:00 PM CST
 2'0
History Apr21
369'0s
@C1K -0.5500 3.1400 04/09/2020 1:16:00 PM CST
 2'2
History Jul21
373'2s
@C1N -0.5500 3.1825 04/09/2020 1:18:00 PM CST
 2'0
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History Apr20
863'4s
@S0K -0.5100 8.1250 04/09/2020 1:19:00 PM CST
 9'0
History May20
863'4s
@S0K -0.4600 8.1750 04/09/2020 1:19:00 PM CST
 9'0
History June20
871'0s
@S0N -0.7400 7.9700 04/09/2020 1:19:00 PM CST
 9'2
History July20
871'0s
@S0N -0.7900 7.9200 04/09/2020 1:19:00 PM CST
 9'2
History Aug20
873'4s
@S0Q -0.7900 7.9450 04/09/2020 1:19:00 PM CST
 9'0
History Sept20
875'6s
@S0X -0.8400 7.9175 04/09/2020 1:19:00 PM CST
 7'6
History Oct20
875'6s
@S0X -0.8400 7.9175 04/09/2020 1:19:00 PM CST
 7'6
History Nov20
875'6s
@S0X -1.0000 7.7575 04/09/2020 1:19:00 PM CST
 7'6
History Dec20
878'6s
@S1F -1.0000 7.7875 04/09/2020 1:16:00 PM CST
 7'4
History Jan21
878'6s
@S1F -1.0000 7.7875 04/09/2020 1:16:00 PM CST
 7'4
History Apr21
867'0s
@S1K -1.0000 7.6700 04/09/2020 1:19:00 PM CST
 8'4
History Jul21
875'2s
@S1N -1.0000 7.7525 04/09/2020 1:19:00 PM CST
 8'0