Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Jan20
388'2
@C0H -0.2600 3.6225 01/22/2020 9:08:00 AM CST
 0'6
History Feb20
388'2
@C0H -0.2600 3.6225 01/22/2020 9:08:00 AM CST
 0'6
History Mar20
388'2
@C0H -0.2600 3.6225 01/22/2020 9:08:00 AM CST
 0'6
History Apr20
394'0
@C0K -0.4000 3.5400 01/22/2020 9:08:00 AM CST
 0'4
History May20
394'0
@C0K -0.4000 3.5400 01/22/2020 9:08:00 AM CST
 0'4
History June20
399'4
@C0N -0.4000 3.5950 01/22/2020 9:08:00 AM CST
 0'2
History July20
399'4
@C0N -0.4000 3.5950 01/22/2020 9:08:00 AM CST
 0'2
History Aug20
398'4
@C0U -0.4000 3.5850 01/22/2020 9:08:00 AM CST
 -0'2
History Sept20
398'4
@C0U -0.4500 3.5350 01/22/2020 9:08:00 AM CST
 -0'2
History Oct20
401'2
@C0Z -0.4500 3.5625 01/22/2020 9:08:00 AM CST
 -0'2
History Nov20
401'2
@C0Z -0.4500 3.5625 01/22/2020 9:08:00 AM CST
 -0'2
History Dec20
401'2
@C0Z -0.4500 3.5625 01/22/2020 9:08:00 AM CST
 -0'2
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History Jan20
917'0
@S0H -0.6500 8.5200 01/22/2020 9:08:00 AM CST
 1'0
History Feb20
917'0
@S0H -0.7400 8.4300 01/22/2020 9:08:00 AM CST
 1'0
History Mar20
917'0
@S0H -0.7900 8.3800 01/22/2020 9:08:00 AM CST
 1'0
History Apr20
930'6
@S0K -0.8400 8.4675 01/22/2020 9:08:00 AM CST
 1'0
History May20
930'6
@S0K -0.8400 8.4675 01/22/2020 9:08:00 AM CST
 1'0
History June20
944'4
@S0N -0.8400 8.6050 01/22/2020 9:08:00 AM CST
 1'0
History July20
944'4
@S0N -0.8400 8.6050 01/22/2020 9:08:00 AM CST
 1'0
History Aug20
949'2
@S0Q -0.8500 8.6425 01/22/2020 9:08:00 AM CST
 1'2
History Sept20
952'2
@S0X -0.8500 8.6725 01/22/2020 9:08:00 AM CST
 1'0
History Oct20
952'2
@S0X -0.8500 8.6725 01/22/2020 9:08:00 AM CST
 1'0
History Nov20
952'2
@S0X -1.0000 8.5225 01/22/2020 9:08:00 AM CST
 1'0
History Dec20
956'0
@S1F -1.0000 8.5600 01/22/2020 9:06:00 AM CST
 0'6