Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History July20
337'2s
@C0U -0.4800 2.8925 07/10/2020 1:19:00 PM CST
 -11'4
History Aug20
337'2s
@C0U -0.4800 2.8925 07/10/2020 1:19:00 PM CST
 -11'4
History Sept20
337'2s
@C0U -0.4800 2.8925 07/10/2020 1:19:00 PM CST
 -11'4
History Oct20
344'6s
@C0Z -0.5000 2.9475 07/10/2020 1:19:00 PM CST
 -12'2
History Nov20
344'6s
@C0Z -0.5000 2.9475 07/10/2020 1:19:00 PM CST
 -12'2
History Dec20
344'6s
@C0Z -0.4500 2.9975 07/10/2020 1:19:00 PM CST
 -12'2
History Jan21
355'0s
@C1H -0.5500 3.0000 07/10/2020 1:19:00 PM CST
 -11'6
History Mar21
355'0s
@C1H -0.5500 3.0000 07/10/2020 1:19:00 PM CST
 -11'6
History Apr21
361'2s
@C1K -0.5500 3.0625 07/10/2020 1:19:00 PM CST
 -11'0
History May21
361'2s
@C1K -0.5500 3.0625 07/10/2020 1:19:00 PM CST
 -11'0
History Jul21
366'2s
@C1N -0.5500 3.1125 07/10/2020 1:19:00 PM CST
 -10'0
History Oct21
371'0s
@C1Z -0.6000 3.1100 07/10/2020 1:19:00 PM CST
 -7'0
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History July20
887'2s
@S0Q -0.6300 8.2425 07/10/2020 1:19:00 PM CST
 -9'2
History Aug20
887'2s
@S0Q -0.6500 8.2225 07/10/2020 1:19:00 PM CST
 -9'2
History Sept20
890'6s
@S0X -0.6800 8.2275 07/10/2020 1:19:00 PM CST
 -10'6
History Oct20
890'6s
@S0X -0.6800 8.2275 07/10/2020 1:19:00 PM CST
 -10'6
History Nov20
890'6s
@S0X -0.6300 8.2775 07/10/2020 1:19:00 PM CST
 -10'6
History Dec20
896'2s
@S1F -0.6300 8.3325 07/10/2020 1:19:00 PM CST
 -10'6
History Jan21
896'2s
@S1F -0.6300 8.3325 07/10/2020 1:19:00 PM CST
 -10'6
History Mar21
896'2s
@S1F -0.6300 8.3325 07/10/2020 1:19:00 PM CST
 -10'6
History Apr21
891'2s
@S1K -0.6300 8.2825 07/10/2020 1:19:00 PM CST
 -9'6
History May21
891'2s
@S1K -0.6300 8.2825 07/10/2020 1:19:00 PM CST
 -9'6
History Jul21
897'0s
@S1N -0.6300 8.3400 07/10/2020 1:19:00 PM CST
 -9'2
History Oct21
888'2s
@S1X -1.0000 7.8825 07/10/2020 1:19:00 PM CST
 -8'6