Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Nov19
367'6s
@C9Z -0.3200 3.3575 11/18/2019 1:19:00 PM CST
 -3'4
History Dec19
367'6s
@C9Z -0.3200 3.3575 11/18/2019 1:19:00 PM CST
 -3'4
History Jan20
377'2s
@C0H -0.4500 3.3225 11/18/2019 1:19:00 PM CST
 -3'4
History Feb20
377'2s
@C0H -0.4500 3.3225 11/18/2019 1:19:00 PM CST
 -3'4
History Mar20
377'2s
@C0H -0.4500 3.3225 11/18/2019 1:19:00 PM CST
 -3'4
History Apr20
383'0s
@C0K -0.4500 3.3800 11/18/2019 1:19:00 PM CST
 -3'4
History May20
383'0s
@C0K -0.4500 3.3800 11/18/2019 1:19:00 PM CST
 -3'4
History June20
388'6s
@C0N -0.4500 3.4375 11/18/2019 1:19:00 PM CST
 -3'6
History July20
388'6s
@C0N -0.4500 3.4375 11/18/2019 1:19:00 PM CST
 -3'6
History Aug20
388'4s
@C0U -0.4500 3.4350 11/18/2019 1:18:00 PM CST
 -2'4
History Sept20
388'4s
@C0U -0.4500 3.4350 11/18/2019 1:18:00 PM CST
 -2'4
History Oct20
393'4s
@C0Z -0.5200 3.4150 11/18/2019 1:19:00 PM CST
 -2'2
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History Nov19
910'2s
@S0F -0.6200 8.4825 11/18/2019 1:19:00 PM CST
 -8'0
History Dec19
910'2s
@S0F -0.7200 8.3825 11/18/2019 1:19:00 PM CST
 -8'0
History Jan20
910'2s
@S0F -0.8400 8.2625 11/18/2019 1:19:00 PM CST
 -8'0
History Feb20
923'0s
@S0H -0.8400 8.3900 11/18/2019 1:19:00 PM CST
 -7'6
History Mar20
923'0s
@S0H -0.8400 8.3900 11/18/2019 1:19:00 PM CST
 -7'6
History Apr20
935'0s
@S0K -0.8400 8.5100 11/18/2019 1:19:00 PM CST
 -7'2
History May20
935'0s
@S0K -0.8400 8.5100 11/18/2019 1:19:00 PM CST
 -7'2
History June20
945'6s
@S0N -0.8400 8.6175 11/18/2019 1:19:00 PM CST
 -6'6
History July20
945'6s
@S0N -0.8400 8.6175 11/18/2019 1:19:00 PM CST
 -6'6
History Aug20
949'0s
@S0Q -0.8500 8.6400 11/18/2019 1:15:00 PM CST
 -6'6
History Sept20
946'6s
@S0X -1.0000 8.4675 11/18/2019 1:19:00 PM CST
 -6'4
History Oct20
946'6s
@S0X -1.0000 8.4675 11/18/2019 1:19:00 PM CST
 -6'4