Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Mar19
378'2s
@C9K -0.3900 3.3925 03/22/2019 1:19:00 PM CST
 2'0
History Apr19
378'2s
@C9K -0.4000 3.3825 03/22/2019 1:19:00 PM CST
 2'0
History May19
378'2s
@C9K -0.4000 3.3825 03/22/2019 1:19:00 PM CST
 2'0
History June19
387'4s
@C9N -0.5000 3.3750 03/22/2019 1:19:00 PM CST
 2'0
History July19
387'4s
@C9N -0.4900 3.3850 03/22/2019 1:19:00 PM CST
 2'0
History Aug19
393'2s
@C9U -0.4200 3.5125 03/22/2019 1:19:00 PM CST
 1'4
History Sept19
393'2s
@C9U -0.4000 3.5325 03/22/2019 1:19:00 PM CST
 1'4
History Oct19
400'0s
@C9Z -0.4500 3.5500 03/22/2019 1:19:00 PM CST
 1'2
History Nov19
400'0s
@C9Z -0.4500 3.5500 03/22/2019 1:19:00 PM CST
 1'2
History Dec19
400'0s
@C9Z -0.4500 3.5500 03/22/2019 1:19:00 PM CST
 1'2
History Jan20
410'2s
@C0H -0.5500 3.5525 03/22/2019 1:19:00 PM CST
 1'2
History Feb20
410'2s
@C0H -0.5500 3.5525 03/22/2019 1:19:00 PM CST
 1'2
History Jan20
410'2s
@C0H -0.5500 3.5525 03/22/2019 1:19:00 PM CST
 1'2
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History Mar19
903'6s
@S9K -0.8400 8.1975 03/22/2019 1:19:00 PM CST
 -6'6
History Apr19
903'6s
@S9K -0.9100 8.1275 03/22/2019 1:19:00 PM CST
 -6'6
History May19
903'6s
@S9K -0.9600 8.0775 03/22/2019 1:19:00 PM CST
 -6'6
History June19
917'2s
@S9N -0.9900 8.1825 03/22/2019 1:19:00 PM CST
 -7'0
History July19
917'2s
@S9N -0.9900 8.1825 03/22/2019 1:19:00 PM CST
 -7'0
History Aug19
923'2s
@S9Q -1.0400 8.1925 03/22/2019 1:19:00 PM CST
 -7'0
History Sept19
937'4s
@S9X -0.9500 8.4250 03/22/2019 1:19:00 PM CST
 -7'2
History Oct19
937'4s
@S9X -0.8800 8.4950 03/22/2019 1:19:00 PM CST
 -7'2
History Nov19
937'4s
@S9X -0.9000 8.4750 03/22/2019 1:19:00 PM CST
 -7'2
History Dec19
945'0s
@S0F -0.9000 8.5500 03/22/2019 1:19:00 PM CST
 -8'0
History Jan20
945'0s
@S0F -0.9000 8.5500 03/22/2019 1:19:00 PM CST
 -8'0
History Feb20
949'6s
@S0H -0.9000 8.5975 03/22/2019 1:19:00 PM CST
 -9'0
History Jan20
945'0s
@S0F -0.9000 8.5500 03/22/2019 1:19:00 PM CST
 -8'0