Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History Sept18
360'4s
@C8Z -0.5500 3.0550 09/24/2018 1:19:00 PM CST
 3'2
History Oct18
360'4s
@C8Z -0.5400 3.0650 09/24/2018 1:19:00 PM CST
 3'2
History Nov18
360'4s
@C8Z -0.5200 3.0850 09/24/2018 1:19:00 PM CST
 3'2
History Dec18
360'4s
@C8Z -0.4800 3.1250 09/24/2018 1:19:00 PM CST
 3'2
History Jan19
372'4s
@C9H -0.5500 3.1750 09/24/2018 1:19:00 PM CST
 3'2
History Feb19
372'4s
@C9H -0.5500 3.1750 09/24/2018 1:19:00 PM CST
 3'2
History Mar19
372'4s
@C9H -0.5500 3.1750 09/24/2018 1:19:00 PM CST
 3'2
History Apr19
380'2s
@C9K -0.5500 3.2525 09/24/2018 1:19:00 PM CST
 3'0
History May19
380'2s
@C9K -0.5500 3.2525 09/24/2018 1:19:00 PM CST
 3'0
History June19
385'6s
@C9N -0.5500 3.3075 09/24/2018 1:19:00 PM CST
 2'4
History July19
385'6s
@C9N -0.5500 3.3075 09/24/2018 1:19:00 PM CST
 2'4
History Oct19
395'2s
@C9Z -0.5500 3.4025 09/24/2018 1:19:00 PM CST
 1'4
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History Sept18
841'0s
@S8X -0.9800 7.4300 09/24/2018 1:19:00 PM CST
 -6'2
History Oct18
841'0s
@S8X -0.9800 7.4300 09/24/2018 1:19:00 PM CST
 -6'2
History Nov18
841'0s
@S8X -0.9300 7.4800 09/24/2018 1:19:00 PM CST
 -6'2
History Dec18
855'2s
@S9F -0.9000 7.6525 09/24/2018 1:19:00 PM CST
 -6'0
History Jan19
855'2s
@S9F -0.9500 7.6025 09/24/2018 1:19:00 PM CST
 -6'0
History Feb19
868'4s
@S9H -0.9500 7.7350 09/24/2018 1:19:00 PM CST
 -5'6
History Mar19
868'4s
@S9H -0.9500 7.7350 09/24/2018 1:19:00 PM CST
 -5'6
History Apr19
882'0s
@S9K -0.9500 7.8700 09/24/2018 1:19:00 PM CST
 -5'4
History May19
882'0s
@S9K -0.9500 7.8700 09/24/2018 1:19:00 PM CST
 -5'4
History June19
892'6s
@S9N -0.9500 7.9775 09/24/2018 1:19:00 PM CST
 -5'0
History July19
892'6s
@S9N -0.9500 7.9775 09/24/2018 1:19:00 PM CST
 -5'0
History Oct19
910'4s
@S9X -0.9000 8.2050 09/24/2018 1:18:00 PM CST
 -2'0