Change Location
CORN  
Delivery Date Cbot Month Basis Cash Chg
History May19
383'2s
@C9N -0.4000 3.4325 05/17/2019 1:19:00 PM CST
 4'2
History June19
383'2s
@C9N -0.4000 3.4325 05/17/2019 1:19:00 PM CST
 4'2
History July19
383'2s
@C9N -0.4000 3.4325 05/17/2019 1:19:00 PM CST
 4'2
History Aug19
390'4s
@C9U -0.3500 3.5550 05/17/2019 1:19:00 PM CST
 3'4
History Sept19
390'4s
@C9U -0.3500 3.5550 05/17/2019 1:19:00 PM CST
 3'4
History Oct19
398'2s
@C9Z -0.4500 3.5325 05/17/2019 1:19:00 PM CST
 1'6
History Nov19
398'2s
@C9Z -0.4500 3.5325 05/17/2019 1:19:00 PM CST
 1'6
History Dec19
398'2s
@C9Z -0.4500 3.5325 05/17/2019 1:19:00 PM CST
 1'6
History Jan20
407'6s
@C0H -0.5500 3.5275 05/17/2019 1:19:00 PM CST
 1'2
History Feb20
407'6s
@C0H -0.5500 3.5275 05/17/2019 1:19:00 PM CST
 1'2
History Mar20
407'6s
@C0H -0.5500 3.5275 05/17/2019 1:19:00 PM CST
 1'2
History Oct20
407'6s
@C0Z -0.5500 3.5275 05/17/2019 1:19:00 PM CST
 -1'0
 
BEANS  
Delivery Date Cbot Month Basis Cash Chg
History May19
821'6s
@S9N -0.8500 7.3675 05/17/2019 1:19:00 PM CST
 -18'0
History June19
821'6s
@S9N -0.9300 7.2875 05/17/2019 1:19:00 PM CST
 -18'0
History July19
821'6s
@S9N -0.9500 7.2675 05/17/2019 1:19:00 PM CST
 -18'0
History Aug19
828'2s
@S9Q -1.0000 7.2825 05/17/2019 1:19:00 PM CST
 -18'2
History Sept19
847'2s
@S9X -0.9500 7.5225 05/17/2019 1:19:00 PM CST
 -17'4
History Oct19
847'2s
@S9X -0.8800 7.5925 05/17/2019 1:19:00 PM CST
 -17'4
History Nov19
847'2s
@S9X -0.9000 7.5725 05/17/2019 1:19:00 PM CST
 -17'4
History Dec19
859'4s
@S0F -0.9000 7.6950 05/17/2019 1:19:00 PM CST
 -17'6
History Jan20
859'4s
@S0F -0.9000 7.6950 05/17/2019 1:19:00 PM CST
 -17'6
History Feb20
868'0s
@S0H -0.9000 7.7800 05/17/2019 1:19:00 PM CST
 -17'6
History Mar20
868'0s
@S0H -0.9000 7.7800 05/17/2019 1:19:00 PM CST
 -17'6
History Oct20
@S0Z -1.0300 -1.0300